Small Cap Index

SMLL
🏛️ brazil →
2,212.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,929.41 1,933.68 1,929.40 1,933.68 0.0K
10:05 1,933.65 1,934.49 1,933.25 1,933.82 0.0K
10:10 1,933.91 1,938.31 1,932.68 1,937.72 0.0K
10:15 1,935.84 1,941.82 1,935.84 1,941.82 0.0K
10:20 1,942.62 1,943.37 1,938.99 1,941.38 0.0K
10:25 1,942.13 1,945.86 1,942.13 1,944.44 0.0K
10:30 1,943.94 1,947.94 1,943.94 1,947.94 0.0K
10:35 1,948.30 1,948.30 1,946.07 1,948.01 0.0K
10:40 1,949.44 1,950.16 1,947.47 1,949.06 0.0K
10:45 1,949.81 1,951.20 1,949.45 1,950.98 0.0K
10:50 1,951.54 1,956.10 1,951.54 1,956.10 0.0K
10:55 1,956.76 1,957.36 1,954.51 1,954.51 0.0K
11:00 1,954.77 1,956.02 1,953.90 1,954.56 0.0K
11:05 1,954.29 1,957.56 1,954.29 1,957.27 0.0K
11:10 1,957.91 1,959.19 1,957.60 1,959.19 0.0K
11:15 1,959.72 1,962.32 1,959.23 1,961.13 0.0K
11:20 1,961.42 1,962.10 1,960.62 1,960.62 0.0K
11:25 1,960.43 1,964.72 1,960.43 1,964.39 0.0K
11:30 1,964.82 1,964.82 1,961.82 1,961.82 0.0K
11:35 1,962.84 1,962.84 1,961.84 1,962.53 0.0K
11:40 1,962.86 1,965.40 1,962.84 1,962.84 0.0K
11:45 1,962.97 1,964.78 1,962.83 1,963.33 0.0K
11:50 1,963.40 1,965.52 1,963.15 1,964.36 0.0K
11:55 1,964.25 1,965.70 1,964.25 1,965.12 0.0K
12:00 1,965.96 1,968.81 1,964.09 1,968.81 0.0K
12:05 1,968.90 1,968.90 1,966.87 1,966.87 0.0K
12:10 1,966.90 1,968.63 1,966.73 1,968.63 0.0K
12:15 1,968.40 1,969.27 1,968.40 1,968.78 0.0K
12:20 1,969.20 1,970.40 1,968.88 1,970.40 0.0K
12:25 1,971.23 1,972.34 1,971.23 1,972.05 0.0K
12:30 1,971.77 1,971.87 1,970.70 1,971.33 0.0K
12:35 1,970.74 1,971.52 1,970.05 1,970.19 0.0K
12:40 1,970.36 1,970.36 1,968.51 1,968.80 0.0K
12:45 1,969.23 1,971.34 1,968.65 1,969.16 0.0K
12:50 1,969.75 1,969.75 1,968.53 1,968.53 0.0K
12:55 1,968.40 1,969.59 1,968.40 1,969.13 0.0K
13:00 1,969.49 1,969.49 1,968.37 1,969.24 0.0K
13:05 1,969.76 1,970.62 1,968.71 1,970.62 0.0K
13:10 1,970.70 1,970.70 1,968.49 1,969.19 0.0K
13:15 1,968.57 1,969.18 1,966.76 1,966.76 0.0K
13:20 1,966.99 1,968.24 1,966.81 1,967.69 0.0K
13:25 1,967.70 1,967.98 1,967.27 1,967.84 0.0K
13:30 1,967.48 1,968.79 1,967.12 1,968.51 0.0K
13:35 1,968.47 1,968.55 1,967.55 1,967.55 0.0K
13:40 1,967.87 1,968.54 1,966.17 1,966.17 0.0K
13:45 1,965.93 1,965.93 1,962.45 1,962.45 0.0K
13:50 1,961.84 1,961.84 1,956.85 1,959.13 0.0K
13:55 1,958.95 1,960.57 1,957.96 1,960.57 0.0K
14:00 1,960.27 1,961.92 1,959.95 1,961.92 0.0K
14:05 1,961.88 1,962.45 1,961.29 1,961.44 0.0K
14:10 1,962.06 1,962.06 1,960.35 1,960.63 0.0K
14:15 1,961.04 1,961.04 1,960.04 1,960.20 0.0K
14:20 1,959.97 1,959.97 1,956.23 1,956.93 0.0K
14:25 1,957.58 1,959.15 1,957.58 1,957.95 0.0K
14:30 1,958.04 1,958.18 1,954.59 1,956.50 0.0K
14:35 1,957.39 1,958.52 1,957.29 1,957.80 0.0K
14:40 1,957.76 1,958.30 1,956.25 1,956.25 0.0K
14:45 1,955.24 1,955.24 1,949.42 1,950.00 0.0K
14:50 1,949.48 1,953.23 1,949.48 1,952.59 0.0K
14:55 1,952.39 1,953.15 1,951.69 1,951.69 0.0K
15:00 1,951.65 1,951.77 1,946.60 1,946.60 0.0K
15:05 1,949.31 1,950.35 1,949.23 1,950.31 0.0K
15:10 1,950.61 1,951.01 1,949.71 1,949.71 0.0K
15:15 1,949.11 1,950.27 1,948.61 1,950.08 0.0K
15:20 1,950.09 1,950.23 1,949.52 1,949.55 0.0K
15:25 1,949.66 1,950.45 1,948.97 1,949.22 0.0K
15:30 1,949.03 1,949.03 1,948.31 1,948.77 0.0K
15:35 1,950.50 1,951.17 1,949.41 1,949.60 0.0K
15:40 1,950.20 1,950.66 1,949.51 1,949.51 0.0K
15:45 1,949.34 1,949.34 1,948.24 1,948.34 0.0K
15:50 1,948.70 1,950.15 1,948.24 1,949.78 0.0K
15:55 1,950.00 1,950.00 1,947.46 1,947.72 0.0K
16:00 1,946.71 1,948.03 1,946.09 1,947.71 0.0K
16:05 1,947.85 1,947.85 1,945.81 1,945.85 0.0K
16:10 1,946.21 1,947.25 1,946.18 1,946.92 0.0K
16:15 1,946.43 1,947.50 1,945.73 1,946.70 0.0K
16:20 1,946.83 1,947.67 1,944.72 1,944.72 0.0K
16:25 1,944.11 1,945.11 1,944.01 1,944.43 0.0K
16:30 1,944.73 1,944.94 1,944.44 1,944.92 0.0K
16:35 1,945.36 1,946.39 1,944.61 1,946.39 0.0K
16:40 1,946.72 1,946.96 1,945.95 1,946.33 0.0K
16:45 1,946.52 1,948.30 1,946.52 1,947.38 0.0K
16:50 1,947.61 1,947.61 1,946.26 1,946.73 0.0K
16:55 1,947.40 1,947.47 1,947.28 1,947.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available