Small Cap Index

SMLL
🏛️ brazil →
2,258.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,255.61 2,260.92 2,254.99 2,260.92 0.0K
10:05 2,260.48 2,265.16 2,260.48 2,265.16 0.0K
10:10 2,262.05 2,262.05 2,258.25 2,258.61 0.0K
10:15 2,258.77 2,262.34 2,256.11 2,256.11 0.0K
10:20 2,256.11 2,258.68 2,255.70 2,258.21 0.0K
10:25 2,258.42 2,260.82 2,257.52 2,258.70 0.0K
10:30 2,257.80 2,257.96 2,249.53 2,249.53 0.0K
10:35 2,249.79 2,249.79 2,244.12 2,244.27 0.0K
10:40 2,244.48 2,244.48 2,239.25 2,240.08 0.0K
10:45 2,239.13 2,240.07 2,235.66 2,239.96 0.0K
10:50 2,238.84 2,239.50 2,236.95 2,239.22 0.0K
10:55 2,240.07 2,240.07 2,237.45 2,239.37 0.0K
11:00 2,239.42 2,239.42 2,235.97 2,236.73 0.0K
11:05 2,237.44 2,237.44 2,235.61 2,235.61 0.0K
11:10 2,235.12 2,235.46 2,230.06 2,230.06 0.0K
11:15 2,230.51 2,235.30 2,230.51 2,234.11 0.0K
11:20 2,233.85 2,233.85 2,229.17 2,229.63 0.0K
11:25 2,229.85 2,231.94 2,229.22 2,231.94 0.0K
11:30 2,231.76 2,233.94 2,231.76 2,233.69 0.0K
11:35 2,234.26 2,234.99 2,232.12 2,232.22 0.0K
11:40 2,231.69 2,233.40 2,231.69 2,232.48 0.0K
11:45 2,232.39 2,232.74 2,231.60 2,231.60 0.0K
11:50 2,231.91 2,232.75 2,231.13 2,232.21 0.0K
11:55 2,232.18 2,233.68 2,232.09 2,232.93 0.0K
12:00 2,232.64 2,234.45 2,232.64 2,234.13 0.0K
12:05 2,234.03 2,235.24 2,232.51 2,235.24 0.0K
12:10 2,235.48 2,238.45 2,235.46 2,238.45 0.0K
12:15 2,238.64 2,238.64 2,236.50 2,238.23 0.0K
12:20 2,238.07 2,238.07 2,237.41 2,237.74 0.0K
12:25 2,238.63 2,239.24 2,238.54 2,239.05 0.0K
12:30 2,238.88 2,238.88 2,238.18 2,238.57 0.0K
12:35 2,238.14 2,238.40 2,237.13 2,237.99 0.0K
12:40 2,237.84 2,237.98 2,236.57 2,236.88 0.0K
12:45 2,236.79 2,236.79 2,235.24 2,235.24 0.0K
12:50 2,235.47 2,235.51 2,234.76 2,235.00 0.0K
12:55 2,235.19 2,235.19 2,234.47 2,234.47 0.0K
13:00 2,234.38 2,234.58 2,233.96 2,233.96 0.0K
13:05 2,233.29 2,234.49 2,233.29 2,234.39 0.0K
13:10 2,234.57 2,234.57 2,233.40 2,234.09 0.0K
13:15 2,234.53 2,234.53 2,232.20 2,232.20 0.0K
13:20 2,231.68 2,232.44 2,231.29 2,232.44 0.0K
13:25 2,232.41 2,233.35 2,232.41 2,233.35 0.0K
13:30 2,233.25 2,233.25 2,231.58 2,231.78 0.0K
13:35 2,232.84 2,232.95 2,230.71 2,230.71 0.0K
13:40 2,231.07 2,231.07 2,229.08 2,230.93 0.0K
13:45 2,231.27 2,231.27 2,230.68 2,230.81 0.0K
13:50 2,231.27 2,232.36 2,231.02 2,232.19 0.0K
13:55 2,232.60 2,232.60 2,230.97 2,231.36 0.0K
14:00 2,231.39 2,232.06 2,231.26 2,231.51 0.0K
14:05 2,231.93 2,232.84 2,231.22 2,232.84 0.0K
14:10 2,232.59 2,232.72 2,231.59 2,232.12 0.0K
14:15 2,231.87 2,232.55 2,231.74 2,232.55 0.0K
14:20 2,233.14 2,235.55 2,233.14 2,235.34 0.0K
14:25 2,235.67 2,237.13 2,235.55 2,236.65 0.0K
14:30 2,236.69 2,237.10 2,236.66 2,236.87 0.0K
14:35 2,236.74 2,236.84 2,235.64 2,236.83 0.0K
14:40 2,237.01 2,237.01 2,235.36 2,235.36 0.0K
14:45 2,235.12 2,235.12 2,233.44 2,233.44 0.0K
14:50 2,234.23 2,234.65 2,233.20 2,233.20 0.0K
14:55 2,233.52 2,235.36 2,233.52 2,234.62 0.0K
15:00 2,234.71 2,235.90 2,234.39 2,235.90 0.0K
15:05 2,235.81 2,235.89 2,235.02 2,235.02 0.0K
15:10 2,235.06 2,236.18 2,234.95 2,236.18 0.0K
15:15 2,236.07 2,237.34 2,235.55 2,236.55 0.0K
15:20 2,236.41 2,236.41 2,235.22 2,235.42 0.0K
15:25 2,235.82 2,236.18 2,235.57 2,236.16 0.0K
15:30 2,235.98 2,235.98 2,234.79 2,234.79 0.0K
15:35 2,234.15 2,234.38 2,233.57 2,233.83 0.0K
15:40 2,233.98 2,234.10 2,233.50 2,233.86 0.0K
15:45 2,233.67 2,235.94 2,233.67 2,235.94 0.0K
15:50 2,235.75 2,236.15 2,235.34 2,235.34 0.0K
15:55 2,235.50 2,235.50 2,234.63 2,234.63 0.0K
16:00 2,234.49 2,235.05 2,234.31 2,234.79 0.0K
16:05 2,234.61 2,234.86 2,234.52 2,234.82 0.0K
16:10 2,234.87 2,235.78 2,234.33 2,235.75 0.0K
16:15 2,235.65 2,236.11 2,235.34 2,236.11 0.0K
16:20 2,235.96 2,235.96 2,235.15 2,235.41 0.0K
16:25 2,235.49 2,235.49 2,234.74 2,235.17 0.0K
16:30 2,234.88 2,235.97 2,234.88 2,235.65 0.0K
16:35 2,235.93 2,236.56 2,235.39 2,236.53 0.0K
16:40 2,236.21 2,236.59 2,235.80 2,236.53 0.0K
16:45 2,236.40 2,236.62 2,236.17 2,236.36 0.0K
16:50 2,236.18 2,236.18 2,234.68 2,235.21 0.0K
16:55 2,237.04 2,237.04 2,232.94 2,232.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available