Small Cap Index

SMLL
🏛️ brazil →
2,249.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,271.16 2,271.18 2,264.28 2,264.80 0.0K
10:05 2,264.30 2,264.41 2,259.37 2,263.31 0.0K
10:10 2,262.68 2,262.68 2,257.70 2,258.69 0.0K
10:15 2,257.89 2,260.49 2,257.89 2,259.54 0.0K
10:20 2,259.08 2,260.58 2,259.00 2,260.30 0.0K
10:25 2,260.22 2,260.22 2,258.39 2,259.62 0.0K
10:30 2,259.70 2,260.15 2,259.23 2,259.85 0.0K
10:35 2,259.90 2,260.83 2,258.67 2,259.14 0.0K
10:40 2,258.98 2,260.15 2,256.84 2,256.84 0.0K
10:45 2,256.45 2,257.30 2,252.85 2,257.30 0.0K
10:50 2,258.83 2,258.83 2,256.90 2,257.52 0.0K
10:55 2,258.52 2,258.52 2,255.40 2,256.40 0.0K
11:00 2,256.78 2,256.78 2,249.07 2,249.07 0.0K
11:05 2,248.43 2,250.05 2,247.02 2,247.08 0.0K
11:10 2,247.35 2,250.55 2,247.35 2,248.13 0.0K
11:15 2,247.73 2,252.36 2,247.73 2,252.36 0.0K
11:20 2,252.29 2,255.61 2,251.72 2,255.57 0.0K
11:25 2,256.71 2,256.71 2,253.54 2,254.15 0.0K
11:30 2,253.66 2,254.27 2,251.44 2,251.74 0.0K
11:35 2,252.55 2,253.79 2,252.09 2,252.77 0.0K
11:40 2,251.57 2,251.57 2,246.86 2,247.96 0.0K
11:45 2,247.89 2,249.18 2,246.93 2,249.18 0.0K
11:50 2,248.70 2,248.70 2,247.10 2,247.65 0.0K
11:55 2,247.98 2,248.62 2,247.67 2,247.71 0.0K
12:00 2,246.91 2,246.91 2,245.55 2,245.55 0.0K
12:05 2,246.17 2,247.07 2,246.07 2,246.77 0.0K
12:10 2,247.00 2,248.63 2,246.95 2,248.53 0.0K
12:15 2,248.42 2,250.62 2,248.42 2,250.43 0.0K
12:20 2,250.53 2,250.64 2,248.97 2,249.84 0.0K
12:25 2,249.80 2,252.01 2,249.80 2,252.01 0.0K
12:30 2,252.16 2,252.19 2,249.22 2,249.22 0.0K
12:35 2,249.71 2,252.51 2,249.71 2,251.18 0.0K
12:40 2,251.27 2,252.86 2,250.11 2,252.42 0.0K
12:45 2,252.13 2,255.44 2,252.13 2,254.26 0.0K
12:50 2,254.55 2,254.55 2,252.66 2,253.91 0.0K
12:55 2,253.37 2,254.79 2,253.08 2,254.79 0.0K
13:00 2,255.25 2,256.53 2,254.91 2,256.46 0.0K
13:05 2,256.44 2,256.57 2,255.88 2,256.57 0.0K
13:10 2,257.35 2,258.29 2,257.34 2,258.29 0.0K
13:15 2,258.18 2,258.36 2,256.92 2,257.33 0.0K
13:20 2,257.52 2,258.50 2,255.96 2,256.96 0.0K
13:25 2,258.10 2,258.49 2,257.43 2,258.49 0.0K
13:30 2,257.76 2,259.35 2,257.76 2,258.62 0.0K
13:35 2,257.94 2,258.04 2,256.37 2,257.52 0.0K
13:40 2,257.35 2,257.35 2,255.88 2,255.88 0.0K
13:45 2,255.65 2,256.19 2,253.94 2,253.94 0.0K
13:50 2,253.19 2,254.79 2,253.19 2,254.79 0.0K
13:55 2,254.09 2,254.09 2,253.39 2,253.41 0.0K
14:00 2,253.23 2,254.75 2,253.14 2,254.31 0.0K
14:05 2,254.35 2,255.07 2,253.28 2,254.75 0.0K
14:10 2,254.93 2,256.45 2,254.93 2,256.43 0.0K
14:15 2,255.99 2,256.20 2,253.71 2,254.06 0.0K
14:20 2,254.37 2,254.37 2,247.40 2,248.02 0.0K
14:25 2,248.21 2,248.97 2,247.09 2,247.18 0.0K
14:30 2,247.27 2,247.27 2,240.17 2,240.17 0.0K
14:35 2,238.22 2,239.03 2,236.94 2,237.77 0.0K
14:40 2,238.75 2,240.93 2,238.75 2,240.25 0.0K
14:45 2,240.69 2,240.72 2,238.69 2,238.69 0.0K
14:50 2,238.97 2,239.70 2,238.05 2,239.70 0.0K
14:55 2,240.45 2,242.03 2,239.63 2,239.63 0.0K
15:00 2,238.10 2,238.24 2,236.06 2,236.06 0.0K
15:05 2,235.92 2,236.10 2,234.23 2,234.33 0.0K
15:10 2,234.25 2,236.01 2,234.25 2,236.01 0.0K
15:15 2,236.25 2,237.68 2,236.25 2,237.10 0.0K
15:20 2,237.27 2,237.32 2,235.40 2,236.67 0.0K
15:25 2,236.36 2,236.84 2,235.89 2,235.89 0.0K
15:30 2,236.35 2,236.35 2,234.17 2,234.61 0.0K
15:35 2,234.47 2,235.67 2,234.47 2,235.23 0.0K
15:40 2,236.31 2,238.15 2,236.30 2,237.34 0.0K
15:45 2,237.63 2,237.63 2,236.06 2,236.95 0.0K
15:50 2,236.30 2,239.04 2,236.30 2,239.04 0.0K
15:55 2,239.25 2,239.25 2,237.27 2,237.80 0.0K
16:00 2,236.69 2,236.69 2,233.78 2,233.78 0.0K
16:05 2,234.15 2,234.74 2,233.98 2,234.58 0.0K
16:10 2,234.78 2,234.85 2,234.02 2,234.85 0.0K
16:15 2,233.77 2,235.15 2,232.92 2,232.92 0.0K
16:20 2,232.93 2,233.65 2,232.12 2,233.19 0.0K
16:25 2,232.83 2,233.13 2,232.04 2,233.13 0.0K
16:30 2,233.58 2,235.45 2,233.58 2,234.05 0.0K
16:35 2,234.49 2,234.53 2,233.49 2,234.11 0.0K
16:40 2,233.39 2,234.14 2,233.26 2,233.26 0.0K
16:45 2,233.53 2,234.09 2,232.82 2,233.68 0.0K
16:50 2,233.47 2,235.54 2,233.47 2,233.90 0.0K
16:55 2,235.20 2,235.20 2,233.99 2,233.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available