Smart Eye

SEYE
🏛️ sweden →
86.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 38.04 38.59 36.83 37.12 0.1M
2022-12-29 37.55 38.19 37.26 37.86 0.1M
2022-12-28 38.20 38.83 37.38 37.57 0.0M
2022-12-27 38.12 39.63 37.23 38.85 0.1M
2022-12-23 38.64 38.64 37.39 38.12 0.1M
2022-12-22 39.79 40.19 38.46 38.64 0.1M
2022-12-21 39.25 40.24 39.25 39.79 0.1M
2022-12-20 40.29 40.36 38.87 39.14 0.1M
2022-12-19 42.73 43.83 39.66 40.29 0.2M
2022-12-16 41.12 44.68 41.08 42.45 0.4M
2022-12-15 37.23 44.35 36.88 41.40 1.2M
2022-12-14 33.99 35.27 33.46 34.46 0.1M
2022-12-13 35.05 35.61 33.99 34.50 0.2M
2022-12-12 34.96 35.19 33.20 35.01 0.1M
2022-12-09 32.13 36.32 31.21 34.29 0.6M
2022-12-08 30.68 33.02 30.09 31.86 0.3M
2022-12-07 32.34 33.05 29.98 30.63 0.5M
2022-12-06 34.07 37.39 32.34 32.34 2.1M
2022-12-05 49.21 54.27 48.56 52.93 0.1M
2022-12-02 49.74 50.10 48.44 49.21 0.0M
2022-12-01 48.44 50.55 47.79 49.01 0.1M
2022-11-30 48.16 49.13 47.75 48.44 0.0M
2022-11-29 48.56 49.17 45.89 48.16 0.1M
2022-11-28 49.49 49.65 48.16 48.56 0.1M
2022-11-25 48.40 49.78 48.20 49.53 0.1M
2022-11-24 49.78 50.06 48.28 48.56 0.1M
2022-11-23 49.53 50.55 48.32 49.57 0.1M
2022-11-22 48.56 49.13 47.91 48.12 0.0M
2022-11-21 48.40 49.13 47.19 48.64 0.1M
2022-11-18 48.12 48.81 47.59 47.96 0.1M
2022-11-17 47.75 50.79 47.55 48.08 0.1M
2022-11-16 51.96 52.20 46.74 48.36 0.2M
2022-11-15 49.45 52.53 48.08 51.96 0.1M
2022-11-14 49.70 50.14 48.36 49.45 0.1M
2022-11-11 49.53 49.74 46.98 49.70 0.2M
2022-11-10 45.32 48.32 43.75 48.08 0.1M
2022-11-09 45.00 46.30 44.96 45.00 0.1M
2022-11-08 45.81 46.13 44.07 45.00 0.2M
2022-11-07 46.94 46.94 45.16 45.81 0.1M
2022-11-04 46.98 48.48 46.42 46.94 0.0M
2022-11-03 46.98 48.04 46.50 46.94 0.0M
2022-11-02 48.56 49.33 46.98 46.98 0.1M
2022-11-01 47.91 49.90 47.91 48.56 0.1M
2022-10-31 49.61 49.98 47.87 47.91 0.0M
2022-10-28 49.98 50.71 48.56 49.61 0.0M
2022-10-27 49.61 50.42 48.48 49.98 0.0M
2022-10-26 50.55 50.59 48.64 48.97 0.1M
2022-10-25 50.59 50.83 49.74 50.50 0.1M
2022-10-24 50.22 51.64 49.37 49.94 0.0M
2022-10-21 47.02 51.48 45.61 50.22 0.2M
2022-10-20 52.61 52.61 44.35 46.78 0.5M
2022-10-19 60.06 63.13 57.67 58.32 0.1M
2022-10-18 59.21 60.30 59.00 60.06 0.0M
2022-10-17 56.98 59.89 55.08 59.00 0.0M
2022-10-14 55.73 57.42 55.04 56.98 0.1M
2022-10-13 55.81 56.21 53.86 55.64 0.1M
2022-10-12 55.36 57.67 54.75 56.17 0.0M
2022-10-11 55.04 56.41 54.43 55.24 0.1M
2022-10-10 56.66 58.27 55.04 55.85 0.1M
2022-10-07 58.15 59.16 55.97 56.66 0.1M
2022-10-06 57.47 59.65 57.47 58.15 0.1M
2022-10-05 62.28 62.28 57.02 57.02 0.0M
2022-10-04 57.67 61.67 57.67 60.46 0.1M
2022-10-03 56.66 58.23 54.71 57.02 0.0M
2022-09-30 54.03 56.94 54.03 56.66 0.0M
2022-09-29 55.64 55.85 53.38 54.07 0.0M
2022-09-28 55.89 56.57 52.61 55.64 0.1M
2022-09-27 55.24 56.62 54.15 54.51 0.1M
2022-09-26 54.71 57.47 53.90 55.20 0.0M
2022-09-23 55.97 57.26 54.79 56.09 0.1M
2022-09-22 59.08 59.08 55.93 56.01 0.0M
2022-09-21 58.68 60.66 57.02 60.01 0.0M
2022-09-20 62.36 62.36 56.94 58.72 0.1M
2022-09-19 62.32 62.36 59.41 60.86 0.0M
2022-09-16 65.52 65.52 62.32 62.32 0.0M
2022-09-15 63.98 66.25 63.54 64.67 0.1M
2022-09-14 66.33 67.22 63.90 63.94 0.0M
2022-09-13 67.26 70.74 65.60 66.73 0.2M
2022-09-12 64.10 67.38 63.62 67.14 0.1M
2022-09-09 63.13 64.34 61.71 64.06 0.1M
2022-09-08 61.55 63.13 59.89 62.32 0.1M
2022-09-07 63.29 63.29 59.57 60.70 0.1M
2022-09-06 62.24 64.71 61.84 63.29 0.1M
2022-09-05 61.07 62.28 59.41 62.24 0.0M
2022-09-02 58.84 62.08 58.76 61.07 0.1M
2022-09-01 60.70 61.71 58.60 58.84 0.1M
2022-08-31 59.89 62.77 59.89 62.44 0.1M
2022-08-30 55.04 59.85 54.23 59.69 0.2M
2022-08-29 52.97 55.85 52.12 55.04 0.1M
2022-08-26 53.05 57.06 51.80 53.78 0.2M
2022-08-25 58.92 60.01 57.47 57.47 0.0M
2022-08-24 56.05 58.68 54.71 58.68 0.1M
2022-08-23 59.08 59.93 55.93 56.05 0.1M
2022-08-22 58.27 62.60 56.74 59.08 0.2M
2022-08-19 62.56 69.81 58.07 58.27 0.1M
2022-08-18 62.44 64.34 61.71 62.32 0.1M
2022-08-17 63.94 64.71 62.04 62.40 0.1M
2022-08-16 65.88 65.96 62.40 63.62 0.1M
2022-08-15 69.61 71.22 65.32 65.32 0.1M
2022-08-12 63.62 69.61 62.65 68.63 0.3M
2022-08-11 60.26 65.72 59.53 64.67 0.2M
2022-08-10 57.87 60.78 56.01 59.81 0.1M
2022-08-09 59.00 62.20 56.53 56.74 0.1M
2022-08-08 59.12 60.46 58.72 59.04 0.0M
2022-08-05 61.80 63.29 58.15 58.92 0.1M
2022-08-04 60.70 63.49 60.10 61.75 0.1M
2022-08-03 58.68 60.70 57.14 60.10 0.1M
2022-08-02 56.62 58.72 55.16 57.91 0.2M
2022-08-01 55.24 57.47 54.63 56.66 0.1M
2022-07-29 53.62 55.36 52.73 55.04 0.1M
2022-07-28 54.23 54.55 51.07 52.16 0.1M
2022-07-27 51.80 53.42 50.59 52.61 0.1M
2022-07-26 52.16 53.34 51.23 51.80 0.1M
2022-07-25 55.93 55.93 52.12 52.12 0.1M
2022-07-22 51.31 56.01 50.34 56.01 0.3M
2022-07-21 47.75 51.31 46.74 51.31 0.2M
2022-07-20 51.64 52.53 46.09 47.51 0.4M
2022-07-19 51.39 51.88 49.49 51.60 0.2M
2022-07-18 48.56 51.60 48.00 51.39 0.2M
2022-07-15 48.68 48.72 46.94 48.12 0.1M
2022-07-14 50.18 51.48 48.16 48.68 0.1M
2022-07-13 49.98 50.79 48.08 49.94 0.1M
2022-07-12 49.70 50.42 47.75 49.98 0.0M
2022-07-11 52.20 52.20 49.45 49.70 0.1M
2022-07-08 51.76 52.85 49.94 52.45 0.2M
2022-07-07 49.86 50.99 49.13 50.99 0.1M
2022-07-06 48.56 50.38 47.43 49.70 0.1M
2022-07-05 47.75 48.68 45.73 47.19 0.1M
2022-07-04 49.86 51.76 46.74 46.94 0.1M
2022-07-01 49.13 50.91 48.52 49.78 0.1M
2022-06-30 49.25 50.99 47.27 49.01 0.1M
2022-06-29 49.98 50.91 48.24 49.33 0.1M
2022-06-28 52.61 53.01 49.98 50.02 0.1M
2022-06-27 51.84 53.90 51.84 52.29 0.1M
2022-06-23 52.45 52.61 49.65 51.64 0.1M
2022-06-22 53.90 53.90 50.50 52.45 0.2M
2022-06-21 54.63 54.63 52.16 53.82 0.1M
2022-06-20 51.19 54.07 50.91 53.42 0.1M
2022-06-17 48.56 51.64 48.24 51.19 0.2M
2022-06-16 50.38 50.83 47.55 48.56 0.1M
2022-06-15 51.80 52.12 48.44 50.38 0.1M
2022-06-14 51.11 52.53 50.18 50.79 0.2M
2022-06-13 52.00 52.29 50.14 51.11 0.1M
2022-06-10 54.71 54.71 51.96 52.81 0.1M
2022-06-09 55.93 56.62 53.74 54.71 0.9M
2022-06-08 54.71 56.33 53.30 55.93 0.1M
2022-06-07 56.66 56.94 51.92 53.98 0.3M
2022-06-03 59.41 59.89 56.74 56.94 0.1M
2022-06-02 57.51 59.12 56.13 58.88 0.1M
2022-06-01 59.08 59.49 56.66 57.47 0.1M
2022-05-31 63.25 63.25 58.68 59.08 0.1M
2022-05-30 59.25 61.35 58.88 61.11 0.1M
2022-05-27 54.31 59.73 54.31 59.29 0.2M
2022-05-25 55.00 56.49 53.86 53.86 0.0M
2022-05-24 56.66 56.66 53.50 55.00 0.2M
2022-05-23 58.84 60.38 56.05 56.66 0.1M
2022-05-20 59.77 61.43 58.27 58.56 0.1M
2022-05-19 56.09 60.10 55.08 59.41 0.2M
2022-05-18 59.08 60.14 55.68 55.68 0.2M
2022-05-17 57.38 60.01 56.82 58.60 0.1M
2022-05-16 59.81 59.81 56.82 57.14 0.1M
2022-05-13 57.10 60.50 57.10 59.89 0.2M
2022-05-12 57.79 58.11 53.82 56.94 0.2M
2022-05-11 57.47 60.82 56.41 59.45 0.2M
2022-05-10 55.24 58.88 54.35 56.49 0.3M
2022-05-09 57.22 57.63 54.79 55.16 0.4M
2022-05-06 61.67 62.12 56.94 57.87 0.5M
2022-05-05 64.02 65.72 61.35 61.67 0.2M
2022-05-04 65.24 66.73 61.96 63.13 0.4M
2022-05-03 70.25 71.06 64.91 65.24 0.3M
2022-05-02 73.49 73.90 65.56 68.27 0.3M
2022-04-29 73.49 78.43 73.25 73.49 0.3M
2022-04-28 88.95 90.89 73.25 73.25 0.6M
2022-04-27 89.44 89.76 87.33 88.95 0.1M
2022-04-26 91.94 93.56 88.87 89.03 0.1M
2022-04-25 93.16 94.13 90.57 91.94 0.1M
2022-04-22 99.23 99.23 94.45 94.86 0.1M
2022-04-21 94.86 101.33 94.86 99.55 0.2M
2022-04-20 98.90 99.55 94.53 94.86 0.2M
2022-04-19 96.96 100.36 94.05 98.34 0.3M
2022-04-14 98.74 98.74 94.13 97.29 0.1M
2022-04-13 96.80 98.26 94.45 96.88 0.1M
2022-04-12 96.56 97.93 94.70 96.80 0.1M
2022-04-11 97.93 98.50 94.53 96.56 0.1M
2022-04-08 100.36 102.47 96.96 98.26 0.2M
2022-04-07 101.49 103.19 99.79 100.20 0.1M
2022-04-06 106.19 106.27 99.79 101.49 0.1M
2022-04-05 106.27 109.43 103.03 106.27 0.2M
2022-04-04 101.98 105.46 99.15 105.46 0.1M
2022-04-01 101.98 103.03 99.79 101.66 0.1M
2022-03-31 103.44 104.25 100.20 101.98 0.1M
2022-03-30 107.65 107.65 101.49 103.44 0.1M
2022-03-29 103.92 108.46 102.14 106.19 0.3M
2022-03-28 101.01 103.28 100.85 101.82 0.1M
2022-03-25 103.11 106.35 100.36 101.01 0.1M
2022-03-24 105.06 105.06 100.04 103.11 0.2M
2022-03-23 105.22 107.16 101.17 105.06 0.1M
2022-03-22 109.26 109.59 104.41 105.54 0.1M
2022-03-21 109.91 110.07 104.25 107.65 0.1M
2022-03-18 109.26 111.21 105.87 109.91 0.2M
2022-03-17 111.37 115.58 107.81 108.78 0.1M
2022-03-16 105.22 112.02 105.06 111.21 0.7M
2022-03-15 106.03 106.84 103.11 105.06 0.2M
2022-03-14 108.46 109.26 106.03 108.46 0.1M
2022-03-11 106.51 111.04 104.89 107.65 0.1M
2022-03-10 108.94 109.91 102.63 105.22 0.1M
2022-03-09 102.79 107.48 101.01 106.67 0.2M
2022-03-08 99.55 105.22 97.29 100.36 0.2M
2022-03-07 101.17 102.30 95.83 99.55 0.3M
2022-03-04 107.48 110.56 102.79 102.79 0.2M
2022-03-03 115.42 117.52 107.65 107.65 0.1M
2022-03-02 112.34 117.20 109.59 115.25 0.2M
2022-03-01 114.44 114.61 109.59 112.50 0.2M
2022-02-28 105.22 114.44 103.60 114.44 0.2M
2022-02-25 108.46 111.69 104.08 108.13 0.2M
2022-02-24 96.31 107.32 95.34 107.32 0.4M
2022-02-23 111.85 116.39 102.47 104.08 0.3M
2022-02-22 105.06 112.50 102.30 110.56 0.2M
2022-02-21 110.07 111.21 104.57 106.67 0.2M
2022-02-18 117.03 117.03 110.07 110.24 0.2M
2022-02-17 120.76 122.21 115.74 117.03 0.1M
2022-02-16 125.45 125.45 118.33 120.27 0.1M
2022-02-15 119.95 126.10 119.79 125.45 0.1M
2022-02-14 122.38 122.38 115.25 119.95 0.2M
2022-02-11 126.91 129.50 124.80 126.91 0.1M
2022-02-10 132.90 132.90 125.61 128.20 0.1M
2022-02-09 129.50 131.93 126.58 129.82 0.1M
2022-02-08 134.84 134.84 124.32 125.94 0.2M
2022-02-07 134.84 137.11 130.79 134.84 0.2M
2022-02-04 123.51 125.13 119.30 122.70 0.1M
2022-02-03 125.45 126.42 120.60 122.86 0.1M
2022-02-02 127.88 129.98 125.45 125.61 0.1M
2022-02-01 123.51 129.34 122.21 126.58 0.2M
2022-01-31 121.24 123.51 119.95 121.73 0.2M
2022-01-28 118.81 119.14 115.42 118.33 0.1M
2022-01-27 116.71 122.21 114.61 118.81 0.2M
2022-01-26 116.55 122.86 115.25 120.43 0.2M
2022-01-25 113.47 120.43 112.34 114.77 0.2M
2022-01-24 124.64 124.64 112.02 112.66 0.3M
2022-01-21 121.40 124.48 119.95 123.02 0.2M
2022-01-20 122.38 125.45 119.79 124.64 0.1M
2022-01-19 121.57 125.94 120.76 122.21 0.2M
2022-01-18 129.50 130.15 123.83 124.80 0.2M
2022-01-17 133.55 135.00 128.85 130.15 0.1M
2022-01-14 137.59 138.08 133.22 133.55 0.1M
2022-01-13 142.12 142.61 137.75 138.24 0.1M
2022-01-12 141.80 144.39 140.83 142.12 0.1M
2022-01-11 144.07 146.82 140.83 141.15 0.1M
2022-01-10 154.59 154.91 141.96 143.74 0.2M
2022-01-07 157.83 157.83 153.13 154.59 0.1M
2022-01-05 158.80 159.93 155.72 159.93 0.0M
2022-01-04 166.73 167.94 158.64 158.80 0.1M
2022-01-03 159.44 167.54 159.44 166.73 0.1M