Smart Eye

SEYE
🏛️ sweden →
86.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 88.40 90.00 87.70 88.80 0.1M
2023-12-28 88.40 90.65 88.00 88.40 0.2M
2023-12-27 85.40 88.25 83.05 88.00 0.2M
2023-12-22 87.80 89.95 84.40 85.40 0.2M
2023-12-21 88.00 88.05 85.40 87.90 0.2M
2023-12-20 88.20 88.80 84.25 87.90 0.3M
2023-12-19 91.65 92.75 85.45 88.20 0.5M
2023-12-18 79.75 93.80 78.40 91.65 1.5M
2023-12-15 67.50 69.75 67.20 68.05 0.2M
2023-12-14 64.50 67.80 63.75 66.85 0.2M
2023-12-13 62.25 64.15 61.25 63.05 0.1M
2023-12-12 64.20 64.40 61.80 62.25 0.1M
2023-12-11 66.85 67.35 64.30 64.40 0.1M
2023-12-08 65.80 66.75 63.70 66.40 0.2M
2023-12-07 67.00 70.40 65.60 65.80 0.5M
2023-12-06 67.45 68.20 65.50 67.00 0.1M
2023-12-05 66.90 68.10 64.30 67.25 0.1M
2023-12-04 64.20 68.30 64.20 67.00 0.2M
2023-12-01 63.50 66.45 62.00 64.80 0.4M
2023-11-30 65.75 66.15 62.30 62.60 0.1M
2023-11-29 62.00 66.35 61.00 65.75 0.2M
2023-11-28 63.90 64.15 61.50 62.00 0.2M
2023-11-27 65.30 66.35 63.75 63.90 0.1M
2023-11-24 68.20 68.60 64.20 64.75 0.2M
2023-11-23 66.70 67.95 65.40 67.95 0.1M
2023-11-22 62.95 67.55 62.90 66.70 0.2M
2023-11-21 62.75 63.95 61.85 62.95 0.1M
2023-11-20 60.35 63.00 60.20 62.75 0.1M
2023-11-17 62.00 62.50 59.95 60.35 0.1M
2023-11-16 59.80 63.25 59.40 61.30 0.2M
2023-11-15 63.20 63.85 59.55 59.80 0.2M
2023-11-14 59.15 63.50 57.85 63.20 0.3M
2023-11-13 59.10 60.85 58.10 59.30 0.2M
2023-11-10 56.80 59.65 55.75 57.50 0.4M
2023-11-09 49.50 58.45 49.38 57.45 0.6M
2023-11-08 49.80 50.90 47.80 48.60 0.4M
2023-11-07 48.58 49.52 47.38 48.90 0.2M
2023-11-06 47.44 48.46 47.22 47.58 0.1M
2023-11-03 47.56 47.94 47.20 47.22 0.0M
2023-11-02 45.80 48.40 45.80 47.44 0.1M
2023-11-01 44.40 45.86 43.84 45.72 0.1M
2023-10-31 44.20 44.72 43.92 44.52 0.1M
2023-10-30 44.10 45.10 43.38 43.94 0.1M
2023-10-27 44.70 44.70 43.20 43.76 0.1M
2023-10-26 43.56 44.80 42.54 44.70 0.1M
2023-10-25 43.72 44.50 42.34 43.56 0.1M
2023-10-24 43.38 43.88 42.48 43.70 0.1M
2023-10-23 44.66 44.70 43.14 43.16 0.1M
2023-10-20 44.58 45.46 43.62 44.66 0.1M
2023-10-19 45.08 45.66 44.24 44.58 0.1M
2023-10-18 44.90 46.22 44.74 45.08 0.1M
2023-10-17 45.50 45.50 44.60 44.92 0.0M
2023-10-16 45.48 45.62 44.48 45.56 0.1M
2023-10-13 46.96 46.96 45.24 45.48 0.1M
2023-10-12 47.68 48.54 46.68 46.96 0.1M
2023-10-11 47.76 48.58 47.24 47.58 0.0M
2023-10-10 46.98 48.12 46.48 47.76 0.1M
2023-10-09 47.46 47.46 46.10 46.48 0.1M
2023-10-06 47.14 48.58 46.32 47.42 0.1M
2023-10-05 50.00 50.00 46.44 47.14 0.1M
2023-10-04 48.40 48.40 46.60 47.16 0.1M
2023-10-03 49.72 50.30 47.96 48.40 0.1M
2023-10-02 49.52 51.15 48.94 49.72 0.1M
2023-09-29 47.00 48.92 46.98 48.52 0.1M
2023-09-28 46.50 47.34 45.68 47.00 0.1M
2023-09-27 47.32 47.82 46.46 46.50 0.1M
2023-09-26 49.58 49.98 47.16 47.32 0.1M
2023-09-25 49.80 50.65 48.86 49.58 0.1M
2023-09-22 49.98 50.25 49.42 49.80 0.1M
2023-09-21 50.80 50.80 49.14 49.32 0.1M
2023-09-20 50.00 51.05 49.36 50.85 0.1M
2023-09-19 52.00 52.50 50.55 50.80 0.1M
2023-09-18 51.25 52.35 50.10 52.00 0.1M
2023-09-15 52.40 52.40 50.20 51.25 0.1M
2023-09-14 51.90 52.30 50.35 51.00 0.1M
2023-09-13 51.00 52.90 50.05 51.90 0.2M
2023-09-12 49.10 51.65 48.60 51.35 0.3M
2023-09-11 48.66 50.40 47.22 49.00 0.3M
2023-09-08 48.42 49.44 47.82 48.14 0.1M
2023-09-07 50.95 53.65 48.16 48.22 0.3M
2023-09-06 46.82 54.20 44.74 51.20 0.8M
2023-09-05 46.02 47.00 45.50 45.86 0.2M
2023-09-04 48.50 48.60 46.34 46.70 0.2M
2023-09-01 50.00 51.60 48.40 48.42 0.2M
2023-08-31 47.62 50.30 46.62 49.84 0.4M
2023-08-30 44.02 49.28 43.60 46.40 0.6M
2023-08-29 41.80 43.00 41.30 43.00 0.1M
2023-08-28 42.24 42.24 41.26 41.66 0.1M
2023-08-25 43.00 43.00 41.82 42.24 0.1M
2023-08-24 44.02 44.10 42.48 42.94 0.1M
2023-08-23 43.48 44.26 43.00 43.44 0.0M
2023-08-22 44.52 44.52 43.18 43.48 0.1M
2023-08-21 43.66 44.46 42.50 44.46 0.1M
2023-08-18 44.00 44.00 42.74 43.66 0.1M
2023-08-17 44.68 44.96 43.72 44.02 0.1M
2023-08-16 45.94 45.94 44.50 45.20 0.1M
2023-08-15 49.02 49.50 45.86 45.94 0.2M
2023-08-14 49.66 50.00 48.36 49.80 0.1M
2023-08-11 49.00 50.05 48.52 49.66 0.1M
2023-08-10 48.58 49.80 48.08 49.42 0.1M
2023-08-09 46.98 49.00 46.98 48.58 0.1M
2023-08-08 45.16 48.90 45.00 46.98 0.1M
2023-08-07 46.04 46.38 45.00 45.16 0.1M
2023-08-04 46.42 47.36 46.00 46.04 0.1M
2023-08-03 47.98 47.98 46.10 46.40 0.0M
2023-08-02 48.72 48.72 46.60 47.98 0.2M
2023-08-01 47.60 48.72 47.16 48.72 0.1M
2023-07-31 47.30 47.46 46.34 47.46 0.1M
2023-07-28 45.94 47.64 45.94 47.30 0.1M
2023-07-27 44.26 46.68 44.26 45.92 0.1M
2023-07-26 44.90 45.18 44.02 44.22 0.0M
2023-07-25 43.50 45.00 43.06 44.90 0.1M
2023-07-24 42.72 43.50 42.28 43.50 0.0M
2023-07-21 42.82 42.90 42.22 42.76 0.0M
2023-07-20 43.80 43.80 42.36 42.82 0.1M
2023-07-19 43.66 44.00 43.30 43.80 0.0M
2023-07-18 44.42 44.42 43.20 43.80 0.1M
2023-07-17 43.02 43.94 42.52 43.70 0.1M
2023-07-14 43.34 43.34 42.42 42.78 0.0M
2023-07-13 43.36 44.48 43.24 43.34 0.1M
2023-07-12 43.16 43.96 42.62 43.36 0.0M
2023-07-11 43.08 43.56 42.72 43.38 0.1M
2023-07-10 42.48 43.22 42.00 43.08 0.0M
2023-07-07 42.04 42.98 41.68 42.62 0.1M
2023-07-06 42.98 43.04 42.02 42.04 0.1M
2023-07-05 43.40 43.40 42.56 43.04 0.0M
2023-07-04 42.60 43.40 42.20 43.40 0.1M
2023-07-03 42.18 43.44 42.14 42.60 0.1M
2023-06-30 41.20 42.76 41.20 42.18 0.1M
2023-06-29 40.12 41.44 40.10 41.18 0.1M
2023-06-28 40.88 40.90 40.18 40.34 0.1M
2023-06-27 42.16 42.92 40.66 40.82 0.1M
2023-06-26 41.64 46.20 40.66 42.12 0.3M
2023-06-22 40.90 42.38 40.00 41.64 0.1M
2023-06-21 41.88 41.88 40.10 40.90 0.1M
2023-06-20 40.30 41.88 39.50 41.88 0.1M
2023-06-19 40.98 40.98 39.98 40.38 0.1M
2023-06-16 41.06 42.00 40.54 40.92 0.1M
2023-06-15 40.82 41.38 40.34 41.06 0.1M
2023-06-14 41.54 42.10 40.48 40.80 0.1M
2023-06-13 43.10 43.10 41.26 41.60 0.1M
2023-06-12 43.32 43.52 41.98 42.10 0.1M
2023-06-09 43.40 43.90 43.06 43.30 0.0M
2023-06-08 44.22 44.24 42.96 43.38 0.1M
2023-06-07 43.32 44.94 43.00 44.22 0.1M
2023-06-05 43.86 44.98 43.32 43.32 0.1M
2023-06-02 44.48 44.48 42.52 43.86 0.0M
2023-06-01 42.58 43.48 42.06 43.48 0.0M
2023-05-31 42.90 44.06 42.20 42.58 0.0M
2023-05-30 44.50 44.98 42.56 42.90 0.1M
2023-05-29 43.04 44.42 42.40 43.56 0.1M
2023-05-26 42.40 43.48 42.00 43.00 0.1M
2023-05-25 42.86 44.44 42.18 42.18 0.1M
2023-05-24 44.28 44.70 42.52 42.86 0.1M
2023-05-23 43.52 45.80 43.50 45.00 0.1M
2023-05-22 43.04 43.94 42.58 43.46 0.0M
2023-05-19 44.42 44.74 43.00 43.04 0.1M
2023-05-17 43.38 43.98 42.80 43.56 0.0M
2023-05-16 43.00 44.82 41.60 43.38 0.2M
2023-05-15 43.58 44.92 42.20 43.32 0.1M
2023-05-12 44.00 44.30 43.06 43.10 0.1M
2023-05-11 44.02 44.74 43.70 44.34 0.0M
2023-05-10 44.36 44.98 43.94 44.02 0.1M
2023-05-09 45.60 45.60 43.80 44.36 0.1M
2023-05-08 46.30 46.30 45.00 45.60 0.1M
2023-05-05 45.56 46.98 45.56 46.30 0.1M
2023-05-04 46.06 46.26 43.80 45.56 0.1M
2023-05-03 46.00 46.68 45.26 46.06 0.1M
2023-05-02 45.90 48.50 45.30 46.00 0.1M
2023-04-28 48.12 48.12 45.24 45.86 0.4M
2023-04-27 49.96 50.45 47.72 48.72 0.1M
2023-04-26 51.00 51.00 48.76 49.74 0.3M
2023-04-25 51.35 52.50 51.00 52.30 0.1M
2023-04-24 51.80 51.85 50.20 50.95 0.1M
2023-04-21 52.00 53.40 51.05 51.80 0.1M
2023-04-20 54.10 54.45 51.00 52.00 0.1M
2023-04-19 56.15 57.40 52.80 53.00 0.5M
2023-04-18 51.95 52.50 50.20 51.45 0.1M
2023-04-17 51.05 51.95 51.05 51.80 0.1M
2023-04-14 51.00 51.95 50.20 50.80 0.1M
2023-04-13 51.35 51.90 50.00 50.95 0.0M
2023-04-12 52.55 54.00 50.80 51.30 0.1M
2023-04-11 51.25 53.00 51.25 52.40 0.1M
2023-04-06 48.50 51.00 48.34 51.00 0.1M
2023-04-05 48.76 49.52 47.50 48.32 0.1M
2023-04-04 48.02 49.84 48.00 48.74 0.1M
2023-04-03 48.94 49.30 47.24 47.68 0.1M
2023-03-31 49.24 49.50 48.12 48.94 0.1M
2023-03-30 48.14 49.30 47.98 48.98 0.1M
2023-03-29 46.24 48.20 46.22 48.12 0.1M
2023-03-28 47.90 48.44 46.06 46.10 0.1M
2023-03-27 47.02 48.80 47.02 47.88 0.1M
2023-03-24 45.68 47.52 45.42 45.88 0.2M
2023-03-23 46.70 47.66 44.72 45.88 0.4M
2023-03-22 47.68 49.50 47.06 48.24 0.2M
2023-03-21 48.54 48.54 47.14 47.70 0.1M
2023-03-20 48.44 49.50 46.72 47.88 0.2M
2023-03-17 51.45 51.85 48.82 49.12 0.2M
2023-03-16 52.00 52.00 49.52 51.15 0.3M
2023-03-15 53.00 53.00 49.60 50.95 0.5M
2023-03-14 53.80 54.95 52.60 53.20 0.2M
2023-03-13 57.50 58.25 52.65 53.85 0.4M
2023-03-10 54.85 57.70 54.05 57.30 0.3M
2023-03-09 57.65 57.75 54.65 56.70 0.2M
2023-03-08 55.85 58.70 54.65 57.65 0.5M
2023-03-07 51.70 57.00 51.25 56.10 1.0M
2023-03-06 49.00 49.82 47.44 48.44 0.2M
2023-03-03 46.00 48.98 45.92 48.78 0.5M
2023-03-02 44.58 46.00 43.10 45.92 0.2M
2023-03-01 44.40 46.62 44.40 44.58 0.2M
2023-02-28 43.54 45.30 42.80 44.40 0.3M
2023-02-27 41.50 44.96 41.30 43.82 0.5M
2023-02-24 43.02 43.86 41.58 41.64 0.2M
2023-02-23 43.20 45.00 42.76 42.76 0.2M
2023-02-22 42.64 45.20 42.02 42.74 0.3M
2023-02-21 44.32 44.98 42.60 43.02 0.1M
2023-02-20 48.10 48.10 43.90 44.22 0.6M
2023-02-17 50.10 50.25 47.80 48.52 0.1M
2023-02-16 47.12 50.50 47.10 50.05 0.3M
2023-02-15 47.24 47.50 46.20 47.10 0.1M
2023-02-14 47.36 47.84 45.50 47.22 0.1M
2023-02-13 44.10 46.88 44.10 46.88 0.3M
2023-02-10 43.80 45.18 42.90 43.84 0.3M
2023-02-09 47.06 48.92 44.04 44.44 0.3M
2023-02-08 46.00 47.52 45.30 47.06 0.2M
2023-02-07 44.90 47.40 44.40 45.54 0.1M
2023-02-06 44.60 46.22 43.92 44.22 0.2M
2023-02-03 45.00 46.56 43.20 44.66 0.4M
2023-02-02 47.00 49.50 44.40 45.36 0.4M
2023-02-01 44.10 49.76 44.10 47.86 0.2M
2023-01-31 46.14 47.28 43.50 44.38 0.2M
2023-01-30 44.64 49.06 43.50 46.14 0.3M
2023-01-27 38.85 43.67 37.68 43.38 0.2M
2023-01-26 35.61 38.83 35.14 38.30 0.2M
2023-01-25 35.37 35.86 34.41 35.52 0.2M
2023-01-24 32.37 38.85 31.78 35.37 1.4M
2023-01-23 38.06 38.06 36.02 36.26 0.1M
2023-01-20 37.55 39.24 37.21 37.64 0.1M
2023-01-19 38.25 38.43 37.46 37.86 0.1M
2023-01-18 38.79 39.46 37.85 38.54 0.1M
2023-01-17 39.30 39.30 38.04 38.79 0.1M
2023-01-16 38.85 39.35 37.64 39.30 0.1M
2023-01-13 36.91 38.48 36.83 38.22 0.2M
2023-01-12 35.95 37.64 35.74 36.91 0.1M
2023-01-11 35.76 37.51 35.21 35.92 0.1M
2023-01-10 35.86 36.75 34.88 35.77 0.1M
2023-01-09 36.18 36.58 35.09 35.87 0.1M
2023-01-05 36.91 36.91 35.21 36.00 0.0M
2023-01-04 37.21 37.44 35.61 36.55 0.2M
2023-01-03 38.27 38.28 36.34 36.68 0.1M
2023-01-02 37.23 38.54 37.23 37.93 0.1M