Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.50 14.50 14.50 14.50 0.5K
09:20 14.37 14.37 14.37 14.37 0.0K
09:25 14.37 14.37 14.37 14.37 0.0K
09:30 14.30 14.30 14.08 14.30 0.0K
09:35 14.29 14.29 14.08 14.08 0.0K
09:40 13.72 13.80 13.72 13.72 0.5K
09:45 13.72 14.29 13.72 14.29 0.2K
10:00 14.22 14.29 13.72 13.72 1.0K
10:05 13.73 14.29 13.73 14.00 0.2K
10:15 14.20 14.20 14.20 14.20 0.0K
10:20 14.20 14.20 14.20 14.20 0.0K
10:25 14.20 14.20 14.20 14.20 0.0K
10:40 14.20 14.20 14.20 14.20 0.0K
11:10 14.20 14.20 14.20 14.20 0.0K
11:20 14.20 14.20 14.20 14.20 0.0K
11:30 14.20 14.20 14.20 14.20 0.0K
11:55 14.19 14.19 14.19 14.19 0.0K
12:05 14.00 14.19 14.00 14.19 0.0K
12:10 14.00 14.00 14.00 14.00 0.0K
12:15 14.00 14.00 14.00 14.00 0.3K
12:35 14.00 14.00 14.00 14.00 0.0K
12:40 13.90 13.90 13.90 13.90 0.0K
12:45 14.00 14.00 14.00 14.00 0.0K
13:05 13.72 13.72 13.72 13.72 1.0K
13:15 13.72 13.72 13.72 13.72 0.2K
13:20 14.00 14.00 13.72 13.72 0.4K
13:30 13.71 13.71 13.71 13.71 1.4K
13:45 13.71 13.71 13.71 13.71 0.6K
13:50 13.99 13.99 13.99 13.99 0.0K
13:55 13.99 13.99 13.99 13.99 0.0K
14:00 13.99 13.99 13.99 13.99 0.1K
14:15 13.73 13.73 13.73 13.73 0.1K
14:20 13.98 13.99 13.98 13.98 0.3K
14:30 13.98 13.99 13.98 13.98 0.6K
14:45 13.97 13.97 13.97 13.97 0.1K
14:50 13.97 13.97 13.97 13.97 0.0K
14:55 13.97 13.97 13.97 13.97 0.1K
15:00 13.97 13.97 13.97 13.97 0.0K
15:05 13.85 13.85 13.85 13.85 0.0K
15:10 13.85 13.97 13.85 13.97 0.1K
15:15 13.97 13.97 13.97 13.97 0.0K
15:20 13.85 13.85 13.85 13.85 0.1K
15:25 13.85 13.85 13.85 13.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available