Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.69 12.70 12.69 12.70 0.2K
09:20 13.03 13.03 13.03 13.03 0.2K
09:25 13.25 13.25 13.25 13.25 0.1K
09:30 13.30 13.30 13.30 13.30 0.0K
09:35 13.40 13.40 13.40 13.40 0.2K
09:40 13.40 13.40 13.40 13.40 0.3K
09:45 13.38 13.38 13.38 13.38 0.5K
09:50 13.38 13.38 13.38 13.38 0.1K
09:55 12.80 12.80 12.80 12.80 0.5K
10:00 12.80 13.30 12.76 13.30 0.2K
10:05 13.00 13.00 13.00 13.00 0.0K
10:15 13.30 13.30 13.30 13.30 0.0K
10:20 13.36 13.36 13.29 13.29 0.1K
10:25 13.29 13.29 13.29 13.29 0.0K
10:30 13.29 13.29 13.29 13.29 0.1K
10:35 13.29 13.29 13.29 13.29 0.0K
10:40 13.00 13.00 13.00 13.00 0.2K
10:45 13.29 13.29 13.29 13.29 0.0K
10:55 13.00 13.29 13.00 13.29 0.4K
11:05 13.24 13.24 13.24 13.24 0.1K
11:10 13.24 13.24 13.24 13.24 0.0K
11:15 13.01 13.01 13.01 13.01 0.0K
11:20 13.01 13.01 13.01 13.01 0.0K
11:25 13.24 13.24 13.24 13.24 0.0K
11:30 13.24 13.24 13.24 13.24 0.0K
11:45 13.01 13.01 13.01 13.01 0.0K
11:50 13.01 13.23 13.00 13.23 1.1K
12:00 13.23 13.23 13.23 13.23 0.0K
12:05 13.10 13.10 13.10 13.10 0.0K
12:10 13.10 13.24 13.00 13.24 3.1K
12:15 13.24 13.24 13.00 13.00 0.1K
12:30 13.24 13.29 13.10 13.29 0.5K
12:35 13.30 13.30 13.30 13.30 3.1K
12:40 13.30 13.30 13.30 13.30 0.5K
12:45 13.45 13.45 13.45 13.45 0.1K
13:20 13.45 13.45 13.45 13.45 0.1K
13:35 13.40 13.40 13.40 13.40 0.0K
13:40 13.40 13.45 13.40 13.45 0.0K
14:35 13.40 13.40 13.40 13.40 0.1K
14:50 13.40 13.40 13.40 13.40 0.9K
14:55 13.35 13.35 13.35 13.35 1.5K
15:00 13.11 13.35 13.11 13.35 0.0K
15:05 13.35 13.35 13.35 13.35 0.0K
15:10 13.34 13.34 13.34 13.34 0.1K
15:15 13.40 13.40 13.40 13.40 0.4K
15:20 13.11 13.85 13.11 13.85 2.0K
15:25 13.85 13.85 13.12 13.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available