Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.00 13.00 12.80 12.80 0.7K
09:20 12.80 13.80 12.75 13.75 2.2K
09:25 13.74 13.74 13.70 13.70 0.0K
09:30 13.70 13.70 13.68 13.68 0.1K
09:35 13.68 13.68 13.68 13.68 0.0K
09:40 13.01 13.01 12.89 12.89 0.2K
09:45 13.00 13.64 13.00 13.01 0.4K
09:50 13.10 13.12 13.10 13.12 0.0K
09:55 13.50 13.50 13.50 13.50 0.1K
10:00 13.02 13.02 13.02 13.02 1.1K
10:05 13.48 13.48 13.48 13.48 0.1K
10:10 13.49 13.49 13.48 13.48 0.6K
10:15 13.48 13.50 13.18 13.18 0.3K
10:20 13.18 13.18 13.07 13.07 0.2K
10:35 13.08 13.49 13.08 13.49 0.1K
10:40 13.49 13.49 13.49 13.49 0.0K
10:45 13.49 13.49 13.49 13.49 0.0K
10:50 13.49 13.49 13.10 13.10 0.0K
10:55 13.49 13.49 13.49 13.49 0.0K
11:05 13.49 13.49 13.49 13.49 0.0K
11:10 13.40 13.40 13.35 13.35 0.1K
11:25 13.08 13.08 13.08 13.08 0.1K
11:30 13.08 13.08 13.07 13.07 0.6K
11:35 13.07 13.07 13.07 13.07 0.9K
11:50 13.07 13.07 13.07 13.07 0.1K
11:55 13.35 13.35 13.35 13.35 0.0K
12:10 13.35 13.35 13.35 13.35 0.0K
12:20 13.35 13.35 13.35 13.35 0.0K
12:25 13.35 13.35 13.35 13.35 0.0K
12:45 13.35 13.35 13.35 13.35 0.1K
12:50 13.35 13.35 13.35 13.35 0.1K
12:55 13.08 13.08 13.08 13.08 0.1K
13:00 13.08 13.35 13.08 13.35 0.2K
13:10 13.35 13.35 13.35 13.35 0.0K
13:20 13.35 13.35 13.35 13.35 0.0K
13:45 13.35 13.35 13.08 13.08 0.1K
14:05 13.08 13.08 13.07 13.07 0.7K
14:10 13.07 13.07 13.07 13.07 0.4K
14:40 13.08 13.08 13.08 13.08 0.1K
14:45 13.35 13.35 13.35 13.35 2.5K
14:50 13.35 13.35 13.35 13.35 0.0K
14:55 13.35 13.35 13.35 13.35 0.0K
15:00 13.35 13.35 13.35 13.35 0.0K
15:10 13.08 13.08 13.07 13.07 0.1K
15:15 13.35 13.35 13.35 13.35 0.0K
15:20 13.07 13.07 13.07 13.07 0.2K
15:25 13.34 13.34 13.09 13.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available