Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.13 13.13 13.00 13.13 0.6K
09:25 13.13 13.13 13.13 13.13 0.1K
09:30 13.13 13.13 13.13 13.13 0.0K
09:35 13.12 13.12 13.12 13.12 0.0K
09:40 13.12 13.12 12.86 12.86 0.8K
09:45 13.12 13.13 13.12 13.13 0.9K
09:55 13.13 13.13 13.13 13.13 0.0K
10:00 13.12 13.12 13.12 13.12 0.0K
10:05 13.11 13.11 13.00 13.00 0.1K
10:10 13.00 13.00 13.00 13.00 0.2K
10:30 13.10 13.10 13.10 13.10 0.1K
10:35 13.10 13.10 13.10 13.10 0.0K
10:40 13.10 13.10 13.10 13.10 0.1K
10:50 13.09 13.09 13.02 13.02 0.0K
10:55 13.00 13.00 13.00 13.00 0.1K
11:00 13.00 13.00 13.00 13.00 0.6K
11:10 13.00 13.00 13.00 13.00 0.0K
11:20 13.00 13.00 13.00 13.00 0.5K
11:25 13.00 13.00 13.00 13.00 0.8K
11:30 12.92 12.92 12.92 12.92 0.6K
11:35 13.00 13.00 13.00 13.00 0.2K
11:45 13.00 13.00 13.00 13.00 0.4K
11:50 13.00 13.00 13.00 13.00 0.1K
11:55 13.09 13.09 13.09 13.09 0.0K
12:00 13.09 13.09 13.00 13.00 0.0K
12:05 13.00 13.00 13.00 13.00 0.5K
12:10 13.00 13.09 13.00 13.09 0.0K
12:30 13.09 13.09 13.09 13.09 0.1K
12:35 13.09 13.09 13.09 13.09 0.1K
13:00 13.00 13.00 13.00 13.00 0.2K
13:10 13.08 13.08 13.08 13.08 0.0K
13:15 13.08 13.08 13.08 13.08 0.0K
13:20 13.08 13.08 13.08 13.08 0.0K
13:25 13.00 13.00 13.00 13.00 0.0K
13:35 13.07 13.07 13.07 13.07 0.0K
13:50 13.07 13.07 13.07 13.07 0.0K
13:55 13.07 13.07 13.07 13.07 0.0K
14:00 12.95 12.95 12.95 12.95 1.0K
14:10 12.95 12.95 12.95 12.95 1.3K
14:15 12.95 12.95 12.95 12.95 0.0K
14:20 12.95 12.95 12.95 12.95 0.1K
14:25 12.95 12.95 12.95 12.95 0.0K
14:30 12.95 12.95 12.95 12.95 0.0K
14:35 12.95 12.95 12.95 12.95 0.1K
14:40 12.95 12.95 12.95 12.95 0.1K
14:50 12.90 12.90 12.85 12.85 3.2K
15:00 12.85 12.85 12.80 12.80 1.3K
15:05 12.80 12.80 12.80 12.80 0.1K
15:10 12.80 12.80 12.75 12.75 5.6K
15:15 12.80 12.80 12.80 12.80 1.5K
15:20 12.80 12.80 12.80 12.80 1.3K
15:25 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available