Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.55 12.55 12.55 12.55 1.8K
09:25 13.05 13.40 13.05 13.40 0.0K
09:30 13.36 13.36 13.28 13.28 0.0K
09:35 13.22 13.22 13.20 13.20 0.7K
09:40 13.10 13.10 13.10 13.10 0.0K
09:50 13.00 13.00 13.00 13.00 0.1K
10:00 12.99 12.99 12.99 12.99 0.0K
10:05 12.99 12.99 12.99 12.99 0.0K
10:10 12.99 12.99 12.99 12.99 0.1K
10:15 13.00 13.00 13.00 13.00 0.2K
10:25 12.99 12.99 12.90 12.90 0.1K
10:30 12.90 12.90 12.90 12.90 0.0K
10:35 12.84 12.84 12.84 12.84 0.0K
10:40 12.84 12.84 12.84 12.84 0.0K
10:45 12.84 12.84 12.84 12.84 0.0K
10:50 12.84 12.84 12.84 12.84 0.0K
11:00 12.84 12.84 12.84 12.84 0.0K
11:05 12.84 12.84 12.84 12.84 0.1K
11:10 12.98 12.98 12.98 12.98 0.1K
11:15 12.98 12.98 12.90 12.90 0.0K
11:25 12.90 12.90 12.90 12.90 0.0K
11:30 12.90 12.90 12.90 12.90 0.1K
11:35 12.90 12.99 12.90 12.99 0.1K
11:40 12.98 12.98 12.98 12.98 0.0K
11:50 12.98 12.98 12.98 12.98 0.0K
11:55 12.90 12.90 12.90 12.90 0.0K
12:05 12.90 12.90 12.90 12.90 0.1K
12:15 12.94 12.94 12.94 12.94 0.0K
12:30 12.94 12.94 12.94 12.94 0.0K
12:35 12.90 12.90 12.90 12.90 0.1K
12:45 12.84 12.84 12.84 12.84 0.0K
12:50 12.90 12.90 12.90 12.90 0.1K
12:55 12.80 12.80 12.80 12.80 0.0K
13:00 12.71 12.71 12.71 12.71 0.1K
13:10 12.75 12.75 12.75 12.75 0.2K
13:15 12.76 12.76 12.76 12.76 0.1K
13:20 12.76 12.76 12.76 12.76 0.0K
13:30 12.89 12.89 12.76 12.76 0.0K
13:35 12.89 12.89 12.89 12.89 0.0K
13:40 12.89 12.89 12.89 12.89 0.0K
13:45 12.86 12.86 12.86 12.86 0.1K
13:50 12.76 12.76 12.76 12.76 0.3K
13:55 12.80 12.80 12.80 12.80 0.1K
14:00 12.80 12.80 12.80 12.80 0.2K
14:05 12.80 12.80 12.80 12.80 0.0K
14:10 12.80 12.80 12.80 12.80 0.0K
14:15 12.77 12.77 12.77 12.77 0.0K
14:45 12.80 12.80 12.80 12.80 0.1K
14:50 12.80 12.80 12.80 12.80 0.1K
14:55 12.80 12.80 12.80 12.80 0.0K
15:00 12.80 12.80 12.80 12.80 0.3K
15:05 12.80 12.80 12.80 12.80 0.1K
15:10 12.80 12.80 12.80 12.80 0.2K
15:15 12.78 12.78 12.78 12.78 0.1K
15:20 12.80 12.80 12.75 12.80 0.4K
15:25 12.80 12.86 12.79 12.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available