Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.05 12.05 12.00 12.00 1.0K
09:20 12.00 12.00 11.94 11.94 0.3K
09:25 11.94 11.94 11.52 11.52 1.1K
09:30 11.52 11.52 11.47 11.51 2.4K
09:40 11.94 11.94 11.94 11.94 0.5K
09:50 11.94 11.94 11.94 11.94 0.1K
09:55 12.59 12.59 12.59 12.59 1.0K
10:00 12.59 12.59 12.59 12.59 0.0K
10:05 12.50 12.50 11.55 12.50 0.1K
10:10 11.55 11.55 11.52 11.52 0.2K
10:15 11.55 12.47 11.55 12.47 0.7K
10:20 11.57 11.57 11.57 11.57 0.0K
10:25 12.48 12.49 12.48 12.49 0.0K
10:30 12.49 12.49 12.18 12.18 0.0K
10:35 11.53 11.53 11.53 11.53 0.2K
10:40 12.12 12.12 11.52 11.52 0.1K
10:45 11.52 11.52 11.52 11.52 0.7K
10:50 11.52 11.52 11.52 11.52 0.0K
10:55 12.12 12.12 12.12 12.12 0.0K
11:00 12.00 12.00 12.00 12.00 0.1K
11:05 12.00 12.00 11.52 11.52 0.1K
11:10 11.47 11.47 11.42 11.42 1.1K
11:15 11.35 11.35 11.35 11.35 0.3K
11:20 11.35 12.00 11.11 12.00 0.5K
11:25 12.00 12.00 12.00 12.00 0.6K
11:30 12.00 12.00 12.00 12.00 0.1K
11:35 12.00 12.12 12.00 12.12 0.2K
11:50 12.12 12.12 12.12 12.12 0.0K
11:55 12.00 12.00 12.00 12.00 0.0K
12:00 12.12 12.12 12.12 12.12 0.0K
12:05 12.12 12.12 12.12 12.12 0.0K
12:10 11.50 12.12 11.50 12.12 0.1K
12:15 12.18 12.18 12.18 12.18 0.2K
12:30 12.18 12.18 12.18 12.18 0.7K
12:40 12.18 12.18 12.18 12.18 0.1K
12:45 12.18 12.18 12.00 12.00 0.3K
12:55 12.39 12.39 12.38 12.38 0.1K
13:00 12.38 12.38 12.30 12.30 0.2K
13:05 12.29 12.29 12.29 12.29 0.1K
13:10 12.29 12.30 12.29 12.30 1.0K
13:20 12.30 12.30 12.30 12.30 0.0K
13:30 12.39 12.39 12.39 12.39 1.0K
13:35 12.39 12.39 12.39 12.39 0.0K
13:40 12.39 12.39 12.39 12.39 0.0K
13:45 12.33 12.33 12.33 12.33 0.0K
13:50 12.33 12.33 12.33 12.33 0.1K
13:55 12.30 12.30 12.30 12.30 0.1K
14:00 12.30 12.33 12.30 12.33 0.2K
14:05 12.33 12.33 11.54 11.54 0.8K
14:10 12.30 12.30 12.30 12.30 0.5K
14:20 12.00 12.30 12.00 12.30 0.6K
14:25 12.30 12.30 12.30 12.30 0.0K
14:30 12.30 12.30 11.80 11.80 0.4K
14:40 12.29 12.29 12.17 12.17 1.7K
14:50 11.87 12.00 11.87 12.00 0.0K
14:55 11.87 11.87 11.87 11.87 0.8K
15:00 11.87 11.87 11.87 11.87 0.0K
15:20 11.87 11.87 11.87 11.87 0.0K
15:25 11.87 12.00 11.87 11.87 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available