Smart Finsec

SMAR
🏛️ india →
11.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.97 12.08 11.11 12.08 7.7K
09:20 11.81 11.81 11.81 11.81 0.0K
09:25 11.98 11.98 11.98 11.98 0.0K
09:30 11.94 11.95 11.90 11.90 2.0K
09:35 11.72 11.72 11.72 11.72 0.1K
09:40 11.77 11.77 11.77 11.77 0.0K
09:45 11.85 11.85 11.85 11.85 0.0K
09:50 11.80 11.80 11.80 11.80 0.1K
09:55 11.80 11.80 11.80 11.80 0.1K
10:00 11.80 11.85 11.77 11.77 0.5K
10:05 11.74 11.74 11.74 11.74 0.1K
10:10 11.80 11.80 11.80 11.80 0.0K
10:15 11.80 11.80 11.80 11.80 0.0K
10:20 11.74 11.74 11.70 11.70 1.0K
10:25 11.79 11.79 11.79 11.79 0.1K
10:30 11.53 11.79 11.53 11.79 0.0K
10:35 11.79 11.80 11.79 11.80 0.5K
10:40 11.56 11.56 11.56 11.56 0.1K
10:45 11.77 11.77 11.56 11.56 0.0K
10:50 11.56 11.56 11.56 11.56 0.1K
10:55 11.76 11.76 11.76 11.76 0.0K
11:00 11.77 11.77 11.77 11.77 1.5K
11:10 11.58 11.58 11.58 11.58 0.2K
11:15 11.63 11.63 11.63 11.63 0.1K
11:20 11.53 11.85 11.53 11.85 5.5K
11:30 11.82 11.82 11.82 11.82 0.1K
11:35 11.51 11.51 11.51 11.51 0.0K
11:40 11.82 11.82 11.82 11.82 0.0K
11:50 11.79 11.79 11.79 11.79 0.0K
12:00 11.79 11.85 11.79 11.85 0.2K
12:10 11.85 11.85 11.85 11.85 0.0K
12:15 11.85 11.85 11.85 11.85 0.0K
12:20 11.85 11.85 11.85 11.85 0.1K
12:25 11.85 11.85 11.85 11.85 0.0K
12:30 11.85 11.85 11.85 11.85 0.0K
12:35 11.85 11.85 11.85 11.85 0.1K
12:45 11.85 11.85 11.85 11.85 0.0K
12:50 11.85 11.85 11.85 11.85 0.0K
13:00 11.85 11.85 11.85 11.85 0.0K
13:05 11.85 11.85 11.85 11.85 0.0K
13:20 11.81 11.85 11.81 11.85 0.0K
13:25 11.81 11.85 11.81 11.85 0.0K
13:30 11.85 11.85 11.85 11.85 0.0K
13:50 11.85 11.85 11.85 11.85 0.0K
13:55 11.85 11.85 11.85 11.85 0.0K
14:00 11.81 11.85 11.81 11.85 0.3K
14:05 11.85 11.95 11.85 11.95 0.0K
14:15 11.95 11.95 11.95 11.95 0.1K
14:25 12.08 12.08 12.08 12.08 0.0K
14:30 12.08 12.08 11.81 11.81 0.1K
14:40 12.08 12.08 12.08 12.08 0.0K
14:45 12.08 12.08 12.08 12.08 0.0K
14:50 12.08 12.08 12.08 12.08 0.0K
14:55 11.84 11.84 11.84 11.84 0.0K
15:00 12.08 12.08 12.08 12.08 0.0K
15:05 11.84 11.84 11.84 11.84 0.0K
15:10 12.08 12.09 12.08 12.08 0.3K
15:25 12.05 12.05 12.05 12.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available