11.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12.33 | 12.60 | 12.33 | 12.42 | 1.2K |
| 09:20 | 12.39 | 12.39 | 12.10 | 12.10 | 0.2K |
| 09:25 | 12.29 | 12.29 | 12.28 | 12.28 | 0.1K |
| 09:30 | 12.25 | 12.27 | 12.25 | 12.27 | 0.2K |
| 09:35 | 12.21 | 12.21 | 12.10 | 12.10 | 0.1K |
| 09:40 | 12.27 | 12.27 | 12.10 | 12.10 | 0.3K |
| 09:45 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0K |
| 09:50 | 12.16 | 12.22 | 12.10 | 12.10 | 0.1K |
| 09:55 | 12.22 | 12.22 | 12.10 | 12.10 | 0.1K |
| 10:00 | 12.40 | 12.40 | 12.40 | 12.40 | 2.0K |
| 10:05 | 12.39 | 12.39 | 12.39 | 12.39 | 0.2K |
| 10:15 | 12.35 | 12.37 | 12.33 | 12.37 | 0.1K |
| 10:20 | 12.37 | 12.37 | 12.37 | 12.37 | 0.6K |
| 10:25 | 12.12 | 12.12 | 12.12 | 12.12 | 0.2K |
| 10:30 | 12.12 | 12.30 | 12.12 | 12.30 | 0.5K |
| 10:35 | 12.30 | 12.36 | 12.30 | 12.36 | 0.2K |
| 10:40 | 12.11 | 12.11 | 12.11 | 12.11 | 0.2K |
| 10:50 | 12.11 | 12.11 | 12.11 | 12.11 | 0.1K |
| 10:55 | 12.36 | 12.36 | 12.36 | 12.36 | 0.1K |
| 11:00 | 12.35 | 12.35 | 12.34 | 12.34 | 0.1K |
| 11:15 | 12.30 | 12.30 | 12.12 | 12.12 | 0.0K |
| 11:20 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0K |
| 11:25 | 12.29 | 12.29 | 12.29 | 12.29 | 0.1K |
| 11:30 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0K |
| 11:40 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0K |
| 11:45 | 12.29 | 12.29 | 12.10 | 12.10 | 0.4K |
| 11:55 | 11.51 | 11.51 | 11.51 | 11.51 | 1.7K |
| 12:00 | 12.00 | 12.19 | 12.00 | 12.19 | 0.2K |
| 12:05 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0K |
| 12:20 | 12.13 | 12.19 | 12.13 | 12.19 | 0.4K |
| 12:25 | 12.18 | 12.18 | 12.18 | 12.18 | 0.2K |
| 12:40 | 12.14 | 12.14 | 12.14 | 12.14 | 0.1K |
| 12:45 | 12.00 | 12.00 | 11.62 | 11.62 | 0.2K |
| 12:55 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0K |
| 13:00 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0K |
| 13:15 | 12.00 | 12.00 | 11.65 | 11.65 | 0.1K |
| 13:20 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0K |
| 13:40 | 11.55 | 11.55 | 11.55 | 11.55 | 3.0K |
| 13:45 | 11.55 | 11.55 | 11.55 | 11.55 | 0.3K |
| 14:05 | 11.50 | 11.50 | 11.50 | 11.50 | 5.4K |
| 14:10 | 11.50 | 11.50 | 11.50 | 11.50 | 0.1K |
| 14:15 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0K |
| 14:20 | 11.70 | 11.70 | 11.70 | 11.70 | 0.1K |
| 14:25 | 11.70 | 11.70 | 11.50 | 11.50 | 0.1K |
| 14:30 | 11.45 | 11.74 | 11.42 | 11.42 | 1.2K |
| 14:35 | 11.42 | 11.74 | 11.42 | 11.74 | 0.3K |
| 14:40 | 11.42 | 11.42 | 11.42 | 11.42 | 0.1K |
| 14:45 | 11.73 | 11.73 | 11.71 | 11.71 | 2.0K |
| 14:50 | 11.70 | 11.70 | 11.43 | 11.43 | 0.1K |
| 14:55 | 11.67 | 11.67 | 11.20 | 11.20 | 0.9K |
| 15:00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.2K |
| 15:10 | 11.66 | 11.66 | 11.50 | 11.65 | 0.8K |
| 15:15 | 11.64 | 11.64 | 11.64 | 11.64 | 0.5K |
| 15:20 | 11.63 | 11.63 | 11.60 | 11.60 | 0.0K |
| 15:25 | 11.60 | 11.65 | 11.40 | 11.63 | 1.0K |