Smart Finsec

SMAR
🏛️ india →
11.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.15 11.15 11.00 11.00 2.0K
09:20 11.00 11.00 10.70 10.95 2.3K
09:25 10.70 10.70 10.70 10.70 0.4K
09:30 10.70 10.97 10.70 10.97 0.3K
09:35 10.97 10.97 10.97 10.97 0.0K
09:40 10.70 10.70 10.70 10.70 0.6K
09:45 10.96 10.96 10.57 10.58 0.5K
09:50 10.57 10.94 10.57 10.94 0.2K
09:55 10.90 11.00 10.90 11.00 1.2K
10:00 11.04 11.04 11.00 11.00 0.1K
10:05 11.05 11.05 10.75 10.75 2.1K
10:15 10.79 11.04 10.79 11.04 0.2K
10:20 11.04 11.04 10.70 10.73 0.4K
10:25 10.75 11.03 10.75 11.03 0.3K
10:30 11.02 11.02 11.02 11.02 0.0K
10:35 11.01 11.01 10.72 10.72 1.8K
10:40 10.97 10.97 10.72 10.72 0.1K
10:45 10.72 10.72 10.72 10.72 0.1K
10:50 10.72 10.72 10.72 10.72 0.1K
11:00 10.90 10.96 10.80 10.80 0.2K
11:05 10.80 10.80 10.74 10.74 0.2K
11:10 10.96 10.99 10.96 10.99 0.5K
11:15 10.26 10.48 10.26 10.40 13.2K
11:20 10.26 10.31 10.26 10.31 0.6K
11:25 10.26 10.26 10.26 10.26 2.0K
11:40 10.38 10.38 10.26 10.26 0.2K
11:45 10.35 10.35 10.35 10.35 0.1K
11:50 10.35 10.35 10.35 10.35 0.0K
11:55 10.35 10.35 10.26 10.26 0.1K
12:00 10.26 10.26 10.26 10.26 0.1K
12:05 10.26 10.35 10.26 10.35 3.6K
12:10 10.35 10.35 10.35 10.35 0.2K
12:15 10.35 10.35 10.35 10.35 0.0K
12:20 10.35 10.35 10.26 10.26 0.1K
12:30 10.35 10.35 10.35 10.35 0.3K
12:35 10.35 10.35 10.35 10.35 0.0K
12:40 10.35 10.36 10.35 10.36 0.3K
12:45 10.30 10.30 10.30 10.30 0.1K
12:50 10.36 10.40 10.30 10.40 2.1K
12:55 10.40 10.40 10.40 10.40 0.1K
13:00 10.65 10.65 10.65 10.65 0.2K
13:05 10.65 10.67 10.65 10.65 0.1K
13:10 10.66 10.66 10.65 10.66 0.0K
13:15 10.60 10.60 10.60 10.60 0.1K
13:20 10.60 10.60 10.60 10.60 0.3K
13:25 10.59 10.59 10.59 10.59 0.0K
13:30 10.59 10.59 10.59 10.59 0.3K
13:35 10.57 10.57 10.42 10.42 0.2K
13:40 10.42 10.57 10.42 10.57 0.1K
13:45 10.57 10.57 10.57 10.57 0.4K
13:50 10.41 10.54 10.41 10.54 0.1K
13:55 10.54 10.54 10.54 10.54 0.0K
14:00 10.52 10.52 10.52 10.52 0.0K
14:05 10.52 10.52 10.50 10.50 0.0K
14:10 10.50 10.50 10.50 10.50 0.0K
14:15 10.50 10.50 10.50 10.50 0.0K
14:20 10.52 10.52 10.52 10.52 0.2K
14:25 10.52 10.52 10.52 10.52 0.0K
14:30 10.52 10.52 10.52 10.52 0.0K
14:35 10.52 10.52 10.52 10.52 0.5K
14:40 10.31 10.55 10.31 10.54 2.1K
14:45 10.54 10.54 10.54 10.54 0.0K
15:00 10.53 10.53 10.53 10.53 0.0K
15:05 10.53 10.53 10.53 10.53 0.0K
15:10 10.40 10.46 10.31 10.31 1.6K
15:15 10.53 10.53 10.53 10.53 0.0K
15:20 10.31 10.52 10.31 10.52 0.6K
15:25 10.31 10.49 10.31 10.34 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available