Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.03 13.03 12.40 12.40 5.3K
09:20 12.40 12.95 12.32 12.90 0.1K
09:25 12.90 12.90 12.52 12.52 0.1K
09:30 12.95 12.95 12.52 12.52 0.5K
09:35 12.95 12.95 12.57 12.95 0.3K
09:40 12.95 12.95 12.57 12.62 0.8K
09:45 12.65 12.65 12.65 12.65 0.6K
09:50 12.93 12.94 12.93 12.94 0.5K
09:55 12.94 12.94 12.94 12.94 0.8K
10:00 12.94 12.94 12.93 12.93 1.0K
10:05 12.93 13.00 12.93 13.00 3.1K
10:10 13.24 13.24 13.24 13.24 4.1K
10:15 13.24 13.24 13.24 13.24 0.0K
10:20 13.24 13.24 13.24 13.24 0.0K
10:25 13.24 13.24 13.24 13.24 1.0K
10:30 13.24 13.24 13.24 13.24 1.4K
10:40 13.24 13.24 13.24 13.24 0.3K
10:50 13.24 13.24 13.24 13.24 0.1K
10:55 13.24 13.24 13.24 13.24 0.8K
11:10 13.24 13.24 13.24 13.24 0.1K
11:15 13.24 13.24 13.24 13.24 5.4K
11:25 13.24 13.24 13.24 13.24 0.0K
11:35 13.24 13.24 13.24 13.24 0.1K
11:40 13.24 13.24 13.24 13.24 1.0K
12:00 13.24 13.24 13.24 13.24 0.1K
12:10 13.24 13.24 13.24 13.24 0.3K
12:40 13.24 13.24 13.24 13.24 1.1K
13:05 13.24 13.24 13.24 13.24 0.0K
13:15 13.24 13.24 13.24 13.24 0.1K
13:25 13.24 13.24 13.24 13.24 0.0K
13:35 13.24 13.24 13.24 13.24 0.1K
13:45 13.24 13.24 13.24 13.24 0.1K
13:50 13.24 13.24 13.24 13.24 0.0K
14:35 13.24 13.24 13.24 13.24 0.1K
14:40 13.24 13.24 13.24 13.24 6.4K
14:45 13.24 13.24 13.23 13.23 9.7K
14:50 13.23 13.24 13.23 13.24 5.6K
14:55 12.92 12.92 12.92 12.92 1.7K
15:00 13.23 13.24 12.95 12.95 1.1K
15:05 13.01 13.01 12.95 12.95 3.1K
15:10 13.10 13.10 13.10 13.10 0.0K
15:15 13.10 13.10 12.95 12.95 0.1K
15:20 13.09 13.10 12.87 13.10 2.2K
15:25 13.10 13.19 12.80 12.97 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available