Smart Finsec

SMAR
🏛️ india →
11.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.95 12.95 12.58 12.58 0.2K
09:20 12.58 12.58 12.58 12.58 0.1K
09:30 12.55 12.55 12.07 12.07 0.3K
09:35 12.52 12.52 12.48 12.48 0.2K
09:40 12.06 12.06 12.06 12.06 0.6K
09:50 12.06 12.30 12.06 12.30 0.2K
09:55 12.30 12.30 12.29 12.29 0.4K
10:00 12.28 12.28 12.28 12.28 0.0K
10:05 12.28 12.28 12.28 12.28 0.2K
10:15 12.28 12.28 12.24 12.24 0.4K
10:20 12.06 12.27 11.31 11.80 6.1K
10:25 11.52 12.07 11.52 12.07 0.5K
10:30 12.00 12.00 12.00 12.00 0.0K
10:35 12.06 12.10 12.04 12.10 0.2K
10:40 12.09 12.09 12.09 12.09 0.2K
10:45 12.09 12.09 12.09 12.09 0.1K
10:50 12.09 12.09 12.09 12.09 0.1K
10:55 12.09 12.09 12.09 12.09 0.1K
11:05 12.08 12.08 12.08 12.08 0.1K
11:10 12.00 12.00 12.00 12.00 0.0K
11:20 11.70 11.71 11.70 11.71 0.4K
11:25 11.80 11.80 11.80 11.80 0.2K
11:35 11.80 11.89 11.76 11.89 0.0K
11:40 11.87 11.87 11.87 11.87 0.2K
11:45 11.87 11.88 11.87 11.88 0.2K
11:50 11.87 11.88 11.87 11.88 0.1K
11:55 11.88 11.88 11.87 11.88 0.0K
12:00 11.88 11.88 11.88 11.88 0.2K
12:15 11.88 11.88 11.88 11.88 0.0K
12:20 11.88 11.88 11.80 11.80 0.0K
12:25 11.65 11.65 11.65 11.65 0.2K
12:30 11.88 11.88 11.88 11.88 0.1K
12:50 11.86 11.86 11.86 11.86 0.1K
13:05 11.80 11.80 11.80 11.80 0.1K
13:10 11.89 11.89 11.88 11.88 0.2K
13:15 11.87 11.87 11.86 11.86 0.0K
13:20 11.85 11.85 11.52 11.85 1.5K
13:35 11.77 11.77 11.77 11.77 0.0K
13:45 11.77 11.77 11.74 11.74 0.9K
13:50 11.74 11.74 11.74 11.74 0.0K
14:00 11.74 11.74 11.54 11.54 0.5K
14:10 11.74 11.75 11.74 11.75 0.3K
14:15 11.77 11.77 11.77 11.77 0.3K
14:20 11.87 11.92 11.87 11.92 0.2K
14:30 11.82 11.82 11.77 11.77 0.1K
14:35 11.60 11.60 11.60 11.60 0.0K
14:40 11.90 11.90 11.90 11.90 0.5K
14:50 11.88 11.88 11.88 11.88 0.0K
14:55 11.60 11.60 11.60 11.60 0.5K
15:00 11.85 11.85 11.85 11.85 0.1K
15:05 11.61 12.30 11.61 12.30 2.5K
15:10 11.74 12.30 11.74 12.30 0.0K
15:15 11.80 11.80 11.80 11.80 0.1K
15:25 11.82 11.93 11.82 11.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available