Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.60 12.60 12.59 12.59 1.2K
09:20 12.48 12.48 12.48 12.48 0.1K
09:25 12.36 12.36 12.36 12.36 0.0K
09:30 12.36 12.36 12.36 12.36 0.2K
09:35 12.36 12.36 12.36 12.36 0.7K
09:40 12.43 12.43 12.39 12.39 0.1K
09:45 12.40 12.40 12.35 12.35 0.5K
09:50 12.38 12.38 12.37 12.37 0.1K
10:00 12.35 12.35 12.35 12.35 0.1K
10:05 12.35 12.35 12.35 12.35 0.1K
10:15 12.31 12.31 12.31 12.31 0.1K
10:20 12.31 12.31 12.20 12.20 0.1K
10:25 12.20 12.20 12.10 12.10 0.7K
10:30 12.17 12.17 12.17 12.17 0.1K
10:35 12.17 12.17 12.00 12.00 2.2K
10:40 12.00 12.00 12.00 12.00 0.1K
10:45 12.00 12.00 12.00 12.00 0.2K
10:50 12.00 12.00 12.00 12.00 0.2K
10:55 12.00 12.00 12.00 12.00 0.4K
11:00 11.55 11.94 11.55 11.94 1.9K
11:05 11.94 11.94 11.94 11.94 0.3K
11:10 11.60 12.00 11.60 12.00 2.1K
11:15 11.99 11.99 11.99 11.99 0.1K
11:20 11.99 11.99 11.99 11.99 0.0K
11:45 11.97 11.97 11.97 11.97 0.1K
11:50 11.97 11.97 11.97 11.97 0.0K
12:00 11.97 11.97 11.64 11.97 0.1K
12:05 11.65 11.65 11.65 11.65 0.0K
12:20 11.97 11.97 11.68 11.68 0.0K
12:25 11.95 11.95 11.95 11.95 0.0K
12:30 11.96 11.96 11.95 11.95 0.0K
12:35 11.95 11.95 11.95 11.95 0.1K
12:45 11.71 11.99 11.71 11.99 0.1K
12:55 11.72 11.72 11.72 11.72 0.0K
13:10 11.98 11.98 11.98 11.98 0.0K
13:20 11.98 11.98 11.98 11.98 0.4K
13:25 11.98 11.98 11.98 11.98 0.0K
13:30 11.98 11.99 11.98 11.99 0.2K
13:35 11.74 11.74 11.74 11.74 0.2K
13:40 11.75 11.75 11.75 11.75 0.0K
13:50 11.80 11.98 11.75 11.98 0.2K
13:55 11.78 11.78 11.78 11.78 0.6K
14:00 11.78 11.78 11.78 11.78 0.2K
14:05 11.78 11.78 11.78 11.78 0.2K
14:15 11.76 11.76 11.76 11.76 0.9K
14:30 11.76 11.76 11.76 11.76 0.0K
14:35 11.93 11.93 11.93 11.93 0.0K
14:40 11.76 11.76 11.76 11.76 0.0K
14:50 11.93 11.93 11.93 11.93 0.1K
14:55 11.91 11.91 11.77 11.91 0.2K
15:10 11.89 11.89 11.88 11.88 0.1K
15:15 11.88 11.88 11.88 11.88 0.8K
15:20 11.86 11.86 11.86 11.86 0.0K
15:25 11.86 11.91 11.86 11.88 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available