Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.15 12.67 12.01 12.60 1.1K
09:20 12.54 12.54 12.54 12.54 2.5K
09:25 12.52 12.52 12.50 12.50 1.0K
09:30 12.50 12.50 12.48 12.48 0.3K
09:35 12.30 12.30 12.30 12.30 0.1K
09:40 12.31 12.31 12.31 12.31 0.0K
09:45 12.48 12.48 12.31 12.31 1.4K
09:50 12.31 12.31 12.31 12.31 0.2K
09:55 12.31 12.31 12.31 12.31 0.1K
10:00 12.47 12.47 12.47 12.47 0.1K
10:05 12.48 12.48 12.48 12.48 0.0K
10:15 12.48 12.49 12.48 12.48 0.1K
10:20 12.49 12.49 12.49 12.49 0.1K
10:25 12.50 12.55 12.49 12.49 3.7K
10:30 12.49 12.49 12.49 12.49 0.0K
10:35 12.45 12.45 12.38 12.43 0.1K
10:55 12.36 12.36 12.36 12.36 0.7K
11:05 12.36 12.36 12.35 12.35 0.2K
11:10 12.35 12.35 12.35 12.35 0.0K
11:20 12.43 12.43 12.43 12.43 0.1K
11:25 12.43 12.43 12.43 12.43 0.1K
11:30 12.36 12.36 12.36 12.36 0.0K
11:35 12.30 12.48 12.30 12.48 0.1K
11:40 12.48 12.48 12.48 12.48 0.0K
11:45 12.48 12.50 12.24 12.24 0.3K
11:50 12.59 12.59 12.59 12.59 1.0K
11:55 12.60 12.60 12.60 12.60 2.3K
12:00 12.60 12.60 12.35 12.36 0.1K
12:05 12.36 12.36 12.35 12.35 0.5K
12:15 12.59 12.59 12.59 12.59 0.1K
12:20 12.59 12.59 12.59 12.59 0.0K
12:25 12.55 12.55 12.55 12.55 0.0K
12:30 12.33 12.33 12.33 12.33 1.8K
12:55 12.33 12.33 12.33 12.33 0.1K
13:10 12.33 12.33 12.33 12.33 0.0K
13:15 12.50 12.50 12.49 12.49 0.0K
13:20 12.45 12.45 12.45 12.45 0.1K
13:30 12.43 12.43 12.43 12.43 0.1K
13:40 12.43 12.43 12.33 12.33 0.2K
13:55 12.33 12.33 12.33 12.33 0.0K
14:00 12.33 12.33 12.33 12.33 0.7K
14:10 12.33 12.33 12.33 12.33 0.0K
14:15 12.49 12.49 12.49 12.49 0.1K
14:20 12.33 12.33 12.33 12.33 0.1K
14:25 12.34 12.34 12.34 12.34 0.1K
14:45 12.34 12.48 12.34 12.48 0.6K
14:50 12.48 12.48 12.47 12.47 0.0K
14:55 12.44 12.44 12.39 12.39 0.1K
15:00 12.39 12.39 12.34 12.34 0.0K
15:05 12.33 12.39 12.33 12.34 1.6K
15:10 12.34 12.34 12.32 12.32 0.5K
15:15 12.47 12.47 12.47 12.47 0.0K
15:20 12.47 12.47 12.33 12.41 0.0K
15:25 12.41 12.59 12.40 12.44 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available