Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.02 13.02 12.60 12.60 0.0K
09:20 12.60 12.80 12.60 12.80 1.3K
09:25 12.80 12.80 12.22 12.64 1.1K
09:30 12.59 12.59 12.49 12.49 0.1K
09:40 12.55 12.55 12.54 12.54 0.3K
09:45 12.53 12.53 12.52 12.52 0.1K
09:50 12.25 12.52 12.25 12.52 0.2K
09:55 12.52 12.52 12.52 12.52 0.8K
10:00 12.27 12.27 12.27 12.27 0.3K
10:05 12.30 12.49 12.30 12.49 0.1K
10:10 12.49 12.50 12.49 12.49 0.1K
10:20 12.30 12.30 12.30 12.30 0.1K
10:25 12.30 12.30 12.30 12.30 0.0K
10:45 12.50 12.50 12.50 12.50 0.3K
10:50 12.50 12.50 12.50 12.50 0.0K
10:55 12.52 12.52 12.50 12.50 2.4K
11:10 12.62 12.62 12.56 12.56 0.0K
11:15 12.65 12.78 12.65 12.70 3.5K
11:20 12.80 12.80 12.80 12.80 1.9K
11:25 12.80 12.80 12.80 12.80 1.3K
11:30 12.80 12.80 12.80 12.80 0.2K
11:35 12.90 12.90 12.90 12.90 0.1K
11:40 12.90 12.90 12.58 12.58 0.6K
11:50 12.90 12.90 12.90 12.90 2.4K
12:00 12.97 12.97 12.97 12.97 0.5K
12:05 12.97 12.97 12.97 12.97 0.1K
12:10 12.97 13.42 12.70 12.70 6.2K
12:15 12.72 13.30 12.72 13.30 1.2K
12:25 13.30 13.44 13.30 13.44 3.2K
12:30 13.40 13.44 13.40 13.44 0.5K
12:35 13.40 13.40 13.40 13.40 1.4K
12:40 13.40 13.40 13.40 13.40 0.0K
12:45 13.38 13.38 13.38 13.38 0.2K
12:50 13.38 13.38 13.21 13.37 0.0K
12:55 13.21 13.21 13.21 13.21 0.1K
13:00 13.35 13.35 13.35 13.35 0.1K
13:05 13.35 13.35 13.35 13.35 0.0K
13:10 13.35 13.35 13.20 13.20 0.4K
13:20 13.20 13.20 13.20 13.20 0.0K
13:25 13.34 13.34 13.34 13.34 0.1K
13:30 13.30 13.30 13.30 13.30 0.1K
13:35 13.30 13.30 13.30 13.30 0.3K
13:45 13.29 13.29 13.29 13.29 0.0K
13:50 13.29 13.29 13.29 13.29 0.0K
13:55 13.29 13.29 13.29 13.29 0.2K
14:00 13.29 13.29 13.29 13.29 1.1K
14:05 13.29 13.29 13.29 13.29 0.0K
14:10 13.29 13.29 13.28 13.28 0.1K
14:20 13.28 13.28 13.28 13.28 0.0K
14:25 13.20 13.20 13.20 13.20 0.1K
14:30 13.20 13.20 13.20 13.20 0.3K
14:35 13.20 13.21 13.20 13.21 0.1K
14:40 13.28 13.28 13.28 13.28 0.2K
14:45 13.28 13.35 13.28 13.35 0.3K
14:50 13.29 13.29 13.29 13.29 0.0K
14:55 13.29 13.29 13.29 13.29 1.6K
15:00 13.29 13.29 13.28 13.28 0.8K
15:05 13.26 13.26 13.25 13.25 1.5K
15:10 13.25 13.26 13.25 13.26 0.1K
15:15 13.26 13.26 13.20 13.26 1.3K
15:20 13.28 13.35 13.28 13.30 0.8K
15:25 13.35 13.44 13.10 13.35 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available