Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.73 13.96 13.73 13.96 0.8K
09:20 13.96 14.70 13.96 14.70 4.5K
09:25 13.99 14.05 13.99 14.05 0.0K
09:30 14.08 14.08 14.08 14.08 0.0K
09:35 14.43 14.43 14.36 14.36 0.6K
09:40 14.36 14.36 14.10 14.10 0.1K
09:45 14.10 14.36 14.10 14.36 0.2K
09:50 13.99 14.34 13.99 14.34 1.3K
10:00 14.28 14.28 13.99 13.99 1.1K
10:05 14.26 14.26 13.95 13.95 1.0K
10:10 14.19 14.19 14.17 14.17 0.0K
10:15 14.17 14.17 14.17 14.17 0.0K
10:20 14.17 14.17 13.95 13.95 0.1K
10:25 14.16 14.16 14.16 14.16 0.3K
10:30 14.16 14.16 14.16 14.16 0.0K
10:35 14.16 14.16 14.16 14.16 0.0K
10:40 14.00 14.00 14.00 14.00 0.8K
10:45 14.28 14.28 14.28 14.28 1.0K
10:50 14.28 14.28 14.28 14.28 0.2K
10:55 14.28 14.28 14.28 14.28 0.0K
11:00 14.28 14.28 14.28 14.28 0.5K
11:05 14.28 14.28 14.28 14.28 0.5K
11:15 14.27 14.27 14.27 14.27 0.0K
11:20 14.25 14.25 14.25 14.25 0.0K
11:25 14.25 14.25 14.25 14.25 0.1K
11:30 14.25 14.25 14.25 14.25 0.1K
11:40 14.25 14.25 14.25 14.25 0.0K
11:50 14.25 14.25 14.25 14.25 0.0K
12:10 14.25 14.25 14.25 14.25 0.0K
12:30 14.06 14.06 14.06 14.06 0.3K
12:35 14.06 14.06 14.06 14.06 0.0K
12:40 14.06 14.06 14.06 14.06 0.1K
12:45 14.05 14.06 14.05 14.06 0.2K
13:05 14.05 14.05 14.05 14.05 0.0K
13:10 14.20 14.20 14.05 14.05 0.1K
13:20 14.28 14.28 14.28 14.28 1.0K
13:25 14.27 14.27 14.27 14.27 0.1K
13:30 14.27 14.27 14.27 14.27 0.0K
14:10 14.13 14.13 14.13 14.13 0.0K
14:15 14.13 14.25 14.13 14.25 0.0K
14:20 14.13 14.13 14.13 14.13 0.1K
14:30 14.13 14.13 14.13 14.13 0.0K
14:50 14.25 14.25 14.25 14.25 0.0K
15:05 14.25 14.25 14.13 14.13 0.6K
15:10 14.13 14.13 14.00 14.00 1.1K
15:15 14.00 14.00 14.00 14.00 0.5K
15:20 14.00 14.16 14.00 14.01 1.3K
15:25 14.00 14.14 14.00 14.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available