Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.09 14.09 14.09 14.09 0.2K
09:25 14.08 14.08 13.82 13.82 0.4K
09:30 13.82 13.82 13.51 13.81 2.0K
09:35 13.65 13.82 13.65 13.82 1.7K
09:40 13.82 13.82 13.82 13.82 0.0K
09:45 13.82 13.82 13.82 13.82 0.1K
09:50 13.82 13.82 13.82 13.82 0.0K
10:00 13.92 13.92 13.92 13.92 0.1K
10:05 13.92 13.92 13.71 13.71 0.2K
10:15 13.72 13.72 13.72 13.72 0.1K
10:25 13.72 13.72 13.72 13.72 0.1K
10:30 13.75 13.75 13.75 13.75 0.1K
10:35 13.80 13.80 13.80 13.80 0.2K
10:40 13.80 13.87 13.80 13.87 0.3K
10:45 13.80 13.80 13.80 13.80 0.1K
10:50 13.86 13.86 13.86 13.86 0.0K
11:05 13.80 13.80 13.80 13.80 0.4K
11:10 13.80 13.88 13.67 13.67 1.5K
11:15 13.88 13.88 13.88 13.88 0.0K
11:25 13.88 13.92 13.68 13.68 0.4K
11:30 13.68 13.68 13.68 13.68 0.1K
11:50 13.71 13.71 13.71 13.71 0.0K
12:00 13.71 13.71 13.70 13.70 0.1K
12:05 13.87 13.87 13.87 13.87 0.0K
12:20 13.81 13.81 13.81 13.81 0.0K
12:25 13.81 13.81 13.81 13.81 0.1K
12:45 13.81 13.81 13.81 13.81 0.0K
12:50 13.67 13.81 13.67 13.81 1.4K
12:55 13.81 13.81 13.81 13.81 0.0K
13:00 13.81 13.81 13.81 13.81 0.0K
13:10 13.81 13.83 13.81 13.83 0.1K
13:15 13.81 13.81 13.81 13.81 0.0K
13:20 13.81 13.81 13.81 13.81 0.1K
13:25 13.81 13.81 13.62 13.62 0.5K
13:30 13.62 13.62 13.60 13.60 0.4K
13:45 13.80 13.80 13.80 13.80 0.0K
13:55 13.62 13.62 13.62 13.62 0.0K
14:25 13.75 13.75 13.55 13.55 3.1K
14:35 13.55 13.55 13.55 13.55 0.2K
14:55 13.72 13.72 13.72 13.72 0.5K
15:00 13.72 13.72 13.72 13.72 0.4K
15:05 13.72 13.72 13.72 13.72 0.1K
15:10 13.55 13.74 13.55 13.70 1.7K
15:15 13.73 13.73 13.70 13.70 0.4K
15:20 13.70 13.70 13.70 13.70 0.1K
15:25 13.65 13.70 13.65 13.65 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available