Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.89 13.89 13.88 13.88 0.3K
09:25 13.87 13.87 13.87 13.87 0.4K
09:30 13.88 13.88 13.53 13.53 0.2K
09:35 13.51 13.77 13.51 13.77 2.0K
09:40 13.74 13.74 13.74 13.74 0.0K
09:45 13.74 13.74 13.55 13.55 0.9K
09:50 13.55 13.55 13.51 13.51 2.9K
09:55 13.71 13.71 13.70 13.70 0.2K
10:00 13.69 13.70 13.69 13.69 0.3K
10:05 13.70 13.70 13.70 13.70 0.0K
10:10 13.70 13.70 13.69 13.70 0.0K
10:20 13.76 13.76 13.69 13.69 0.5K
10:25 13.76 13.82 13.76 13.82 0.8K
10:30 13.84 13.94 13.84 13.94 0.8K
11:00 13.90 13.90 13.90 13.90 0.0K
11:05 13.90 13.90 13.90 13.90 0.3K
11:15 13.74 13.74 13.74 13.74 0.0K
11:20 13.74 13.74 13.69 13.69 1.2K
11:45 13.70 13.70 13.70 13.70 0.0K
11:50 13.74 13.74 13.69 13.69 0.5K
11:55 13.74 13.74 13.74 13.74 0.2K
12:05 13.74 13.74 13.74 13.74 0.4K
12:10 13.74 13.74 13.74 13.74 0.1K
12:15 13.74 13.74 13.74 13.74 0.0K
12:25 13.93 13.93 13.93 13.93 0.8K
12:30 13.70 14.00 13.70 13.99 1.9K
12:35 13.99 14.20 13.99 14.20 0.5K
12:45 14.20 14.20 14.20 14.20 0.0K
12:50 14.20 14.20 14.20 14.20 0.0K
12:55 14.19 14.19 14.19 14.19 0.0K
13:00 14.19 14.19 14.19 14.19 0.0K
13:05 14.19 14.19 14.19 14.19 0.0K
13:10 14.19 14.20 14.19 14.20 1.0K
13:15 14.18 14.18 14.18 14.18 0.2K
13:25 14.20 14.20 14.20 14.20 0.5K
13:50 14.19 14.20 14.19 14.20 0.7K
13:55 14.20 14.20 14.20 14.20 0.0K
14:00 14.15 14.20 14.10 14.10 0.1K
14:05 14.02 14.02 14.02 14.02 0.3K
14:10 14.02 14.02 14.02 14.02 0.0K
14:15 13.95 13.95 13.95 13.95 0.2K
14:20 14.02 14.02 14.02 14.02 0.1K
14:25 13.84 13.84 13.84 13.84 0.4K
14:30 14.01 14.01 14.01 14.01 0.1K
14:35 14.00 14.00 14.00 14.00 0.5K
14:40 13.99 13.99 13.99 13.99 0.1K
14:45 14.01 14.01 14.01 14.01 0.4K
14:55 14.01 14.01 14.01 14.01 0.2K
15:00 14.01 14.01 14.01 14.01 0.1K
15:10 14.01 14.01 14.01 14.01 0.2K
15:20 13.95 14.01 13.95 14.01 1.4K
15:25 14.16 14.17 14.05 14.05 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available