Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.57 13.74 13.57 13.74 3.0K
09:20 13.74 13.75 13.74 13.75 0.5K
09:25 13.75 13.85 13.75 13.85 0.0K
09:30 13.84 13.84 13.84 13.84 0.0K
09:35 13.84 13.84 13.84 13.84 0.1K
09:40 13.70 13.70 13.70 13.70 0.1K
09:50 13.70 13.70 13.70 13.70 0.0K
09:55 13.60 13.60 13.51 13.55 0.5K
10:00 13.60 13.60 13.51 13.51 0.3K
10:05 13.82 13.82 13.82 13.82 1.0K
10:10 13.80 13.80 13.80 13.80 0.0K
10:15 13.80 13.80 13.80 13.80 0.1K
10:25 13.61 13.61 13.61 13.61 0.0K
10:35 13.78 13.78 13.75 13.75 0.1K
10:40 13.78 13.78 13.78 13.78 0.0K
11:00 13.56 13.74 13.56 13.74 1.1K
11:05 13.74 13.74 13.74 13.74 0.4K
11:10 13.74 13.74 13.74 13.74 0.8K
11:15 13.56 13.56 13.56 13.56 0.6K
11:25 13.77 13.77 13.77 13.77 0.0K
11:30 13.77 13.77 13.77 13.77 0.2K
11:35 13.77 13.77 13.77 13.77 0.0K
11:40 13.77 13.77 13.77 13.77 0.0K
11:50 13.51 13.51 13.51 13.51 1.2K
11:55 13.78 13.78 13.78 13.78 0.5K
12:00 13.60 13.60 13.60 13.60 0.0K
12:20 13.60 13.60 13.60 13.60 0.0K
12:30 13.62 13.62 13.61 13.61 0.5K
12:40 13.61 13.70 13.61 13.70 0.2K
12:55 13.69 13.69 13.69 13.69 0.0K
13:05 13.67 13.67 13.67 13.67 0.1K
13:10 13.70 13.70 13.70 13.70 0.2K
13:15 13.70 13.70 13.60 13.60 1.3K
13:25 13.60 13.60 13.60 13.60 0.8K
13:40 13.67 13.67 13.67 13.67 0.1K
13:45 13.61 13.61 13.61 13.61 0.1K
13:55 13.61 13.61 13.61 13.61 0.0K
14:00 13.60 13.60 13.60 13.60 0.2K
14:05 13.54 13.54 13.53 13.53 0.6K
14:10 13.61 13.61 13.61 13.61 0.0K
14:15 13.61 13.61 13.61 13.61 0.0K
14:30 13.60 13.60 13.60 13.60 0.0K
14:40 13.60 13.60 13.60 13.60 0.1K
14:45 13.65 13.65 13.65 13.65 0.7K
14:50 13.60 13.60 13.60 13.60 0.3K
14:55 13.60 13.60 13.60 13.60 0.0K
15:00 13.60 13.60 13.60 13.60 0.2K
15:05 13.68 13.68 13.68 13.68 1.0K
15:10 13.60 13.60 13.60 13.60 0.0K
15:15 13.60 13.60 13.60 13.60 0.0K
15:20 13.76 13.76 13.76 13.76 0.2K
15:25 13.76 13.76 13.60 13.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available