Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.99 12.99 12.15 12.70 16.3K
09:20 12.63 12.63 12.15 12.26 0.9K
09:25 12.28 12.41 12.28 12.41 1.3K
09:30 12.58 12.58 12.40 12.40 0.2K
09:35 12.46 12.50 12.40 12.40 0.8K
09:40 12.40 12.40 12.29 12.29 0.1K
09:45 12.35 12.35 12.35 12.35 0.1K
09:50 12.40 12.63 12.40 12.63 1.2K
09:55 12.32 12.60 12.32 12.54 3.7K
10:00 12.54 12.57 12.54 12.56 0.1K
10:05 12.30 12.31 12.30 12.30 2.0K
10:10 12.30 12.49 12.30 12.48 0.4K
10:15 12.56 12.56 12.48 12.48 0.1K
10:20 12.55 12.57 12.55 12.57 1.4K
10:25 12.50 12.57 12.50 12.57 0.0K
10:30 12.60 12.60 12.60 12.60 1.0K
10:35 12.60 12.60 12.50 12.50 0.2K
10:40 12.50 12.50 12.50 12.50 0.1K
10:45 12.50 12.81 12.42 12.81 1.1K
10:50 12.51 12.51 12.51 12.51 0.1K
10:55 12.52 12.52 12.52 12.52 0.1K
11:00 12.77 12.77 12.77 12.77 0.0K
11:05 12.75 12.75 12.75 12.75 1.0K
11:10 12.73 12.73 12.73 12.73 0.4K
11:20 12.71 12.71 12.71 12.71 0.3K
11:25 12.73 12.73 12.73 12.73 1.0K
11:30 12.45 12.45 12.42 12.42 3.4K
11:40 12.68 12.68 12.65 12.65 0.1K
11:45 12.66 12.66 12.65 12.65 0.7K
11:50 12.60 12.60 12.60 12.60 0.1K
11:55 12.60 12.60 12.60 12.60 0.0K
12:00 12.60 12.60 12.60 12.60 0.1K
12:05 12.60 12.60 12.60 12.60 0.0K
12:10 12.60 12.63 12.60 12.63 2.0K
12:15 12.55 12.63 12.55 12.63 0.1K
12:20 12.63 12.63 12.63 12.63 0.1K
12:25 12.63 12.63 12.63 12.63 0.1K
12:30 12.63 12.63 12.55 12.55 0.1K
12:35 12.63 12.63 12.63 12.63 2.0K
12:40 12.64 12.64 12.64 12.64 0.1K
12:45 12.64 12.64 12.64 12.64 0.6K
13:00 12.65 12.65 12.65 12.65 0.0K
13:05 12.65 12.68 12.65 12.68 0.5K
13:15 12.64 12.64 12.64 12.64 0.3K
13:35 12.64 12.64 12.64 12.64 0.0K
13:40 12.70 12.70 12.64 12.64 0.8K
13:45 12.64 12.64 12.64 12.64 2.0K
13:50 12.64 12.64 12.64 12.64 0.5K
14:00 12.64 12.71 12.63 12.71 1.2K
14:10 12.75 12.75 12.75 12.75 0.0K
14:15 12.75 13.18 12.75 13.18 10.9K
14:20 13.21 13.21 13.20 13.21 1.3K
14:25 13.21 13.21 13.21 13.21 1.6K
14:30 13.21 13.21 13.21 13.21 4.6K
14:35 13.21 13.21 13.21 13.21 0.5K
14:40 13.22 13.36 13.22 13.36 0.8K
14:45 13.36 13.36 13.36 13.36 1.2K
14:50 13.36 13.36 13.36 13.36 3.1K
14:55 13.36 13.49 13.36 13.49 0.3K
15:00 13.49 13.50 13.49 13.50 1.1K
15:05 13.60 13.60 13.50 13.50 2.0K
15:10 13.68 13.68 13.68 13.68 1.5K
15:15 13.69 13.69 13.68 13.68 7.1K
15:20 13.68 13.69 13.68 13.69 0.5K
15:25 13.70 13.77 13.66 13.66 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available