SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
30.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 29.65 29.65 29.65 29.65 2.1K
10:13 29.62 29.62 29.62 29.62 0.3K
10:19 29.65 29.65 29.65 29.65 1.1K
11:21 29.71 29.71 29.71 29.71 1.3K
13:10 29.66 29.66 29.66 29.66 0.5K
14:36 29.67 29.67 29.67 29.67 1.0K
14:47 29.75 29.75 29.75 29.75 7.1K
15:59 29.72 29.72 29.64 29.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available