3.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 8.27 | 8.27 | 8.27 | 8.27 | 20.5K |
| 08:05 | 8.27 | 8.27 | 8.27 | 8.27 | 30.0K |
| 08:07 | 8.25 | 8.25 | 8.25 | 8.25 | 7.5K |
| 08:36 | 8.25 | 8.25 | 8.25 | 8.25 | 25.0K |
| 10:06 | 8.25 | 8.25 | 8.25 | 8.25 | 5.0K |
| 10:12 | 8.12 | 8.12 | 8.12 | 8.12 | 50.0K |
| 10:17 | 8.25 | 8.25 | 8.25 | 8.25 | 30.0K |
| 11:14 | 8.25 | 8.25 | 8.25 | 8.25 | 10.0K |
| 14:18 | 8.24 | 8.24 | 8.24 | 8.24 | 0.6K |
| 16:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |