456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.4K |
| 09:15 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 09:20 | 320.00 | 320.00 | 320.00 | 320.00 | 2.2K |
| 09:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 09:50 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 10:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 12:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 12:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 12:40 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 14:10 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 15:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.4K |