Sme Leasing

SLL
🏛️ pakistan →
1.70
Last Update: 2024-10-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 2.00 2.00 1.95 2.00 0.0M
2022-12-26 2.00 2.49 2.00 2.49 0.0M
2022-12-21 1.75 1.95 1.60 1.80 0.2M
2022-12-14 2.28 2.28 2.28 2.28 0.0M
2022-12-13 2.20 2.20 2.20 2.20 0.0M
2022-12-12 2.20 2.20 2.20 2.20 0.0M
2022-12-09 2.10 2.49 2.10 2.49 0.0M
2022-12-08 2.10 2.10 2.10 2.10 0.0M
2022-11-30 2.67 2.67 2.67 2.67 0.0M
2022-11-25 2.69 2.56 2.56 2.69 0.0M
2022-11-24 2.50 2.60 2.35 2.60 0.0M
2022-11-16 2.70 2.70 2.70 2.70 0.0M
2022-11-15 1.85 2.50 1.85 2.50 0.0M
2022-11-14 1.72 2.40 1.72 2.39 0.0M
2022-10-19 2.20 2.20 2.20 2.20 0.0M
2022-10-06 2.20 2.22 2.20 2.22 0.0M
2022-10-05 2.40 2.40 2.40 2.40 0.0M
2022-09-23 2.19 2.19 2.19 2.19 0.0M
2022-08-31 1.82 2.27 1.71 2.27 0.0M
2022-08-23 2.07 2.20 2.07 2.20 0.0M
2022-08-16 2.68 2.68 2.44 2.53 0.0M
2022-08-15 2.44 2.44 2.44 2.44 0.0M
2022-08-12 2.00 2.00 2.00 2.00 0.0M
2022-07-22 2.49 2.49 2.49 2.49 0.0M
2022-07-21 2.00 2.00 2.00 2.00 0.0M
2022-07-20 2.00 2.18 2.00 2.00 0.0M
2022-07-06 2.00 2.18 2.00 2.18 0.0M
2022-06-28 2.38 2.38 1.85 1.85 0.0M
2022-06-21 1.90 1.90 1.90 2.20 0.0M
2022-06-13 2.00 2.00 1.90 1.90 0.0M
2022-06-10 2.00 2.00 2.00 2.00 0.0M
2022-06-09 1.60 2.48 1.60 1.90 0.0M
2022-06-08 2.22 2.22 2.00 2.02 0.1M
2022-06-02 2.10 2.45 2.06 2.45 0.1M
2022-05-27 3.40 3.40 3.40 3.40 0.0M
2022-05-26 2.45 2.45 2.45 2.45 0.0M
2022-05-23 1.85 2.05 1.85 2.05 0.0M
2022-05-19 2.10 2.45 2.00 2.45 0.0M
2022-05-17 3.10 3.10 2.50 2.50 0.0M
2022-05-16 2.20 2.20 2.20 2.20 0.0M
2022-05-12 2.74 2.74 2.74 2.74 0.0M
2022-05-11 2.15 2.40 2.15 2.20 0.0M
2022-05-09 2.11 3.00 2.11 3.00 0.0M
2022-04-28 2.71 2.89 2.60 2.89 0.0M
2022-04-26 2.70 3.15 2.25 3.14 0.0M
2022-04-25 3.18 3.18 3.18 3.18 0.0M
2022-04-20 3.28 3.28 3.28 3.28 0.0M
2022-04-11 2.78 3.44 2.78 3.35 0.0M
2022-04-01 3.00 3.00 3.00 3.00 0.0M
2022-03-31 3.00 3.00 3.00 3.00 0.0M
2022-03-28 3.00 3.00 3.00 3.00 0.0M
2022-03-25 2.73 2.73 2.73 2.73 0.0M
2022-03-22 2.73 2.73 2.73 2.73 0.0M
2022-03-17 2.55 2.73 2.55 2.73 0.0M
2022-03-15 3.28 3.28 2.72 2.72 0.0M
2022-03-14 2.75 2.75 2.75 2.75 0.0M
2022-03-10 3.10 3.24 3.02 3.02 0.0M
2022-03-09 2.76 3.24 2.76 3.24 0.0M
2022-03-04 3.45 3.52 2.81 3.15 0.0M
2022-02-25 3.31 3.31 3.31 3.31 0.0M
2022-02-24 3.20 3.20 3.20 3.20 0.0M
2022-02-23 3.25 3.25 2.63 3.15 0.0M
2022-02-22 3.08 3.08 3.08 3.08 0.0M
2022-02-21 3.24 3.24 2.99 2.99 0.0M
2022-02-18 3.13 3.15 2.65 2.65 0.0M
2022-02-16 3.15 3.15 3.15 3.15 0.0M
2022-02-15 3.06 3.06 3.06 3.06 0.0M
2022-02-14 3.00 3.00 3.00 3.00 0.0M
2022-01-25 2.75 2.75 2.75 2.75 0.0M
2022-01-21 3.00 3.00 3.00 3.00 0.0M
2022-01-20 3.05 3.05 3.05 3.05 0.0M
2022-01-19 3.19 3.19 3.05 3.05 0.0M
2022-01-18 2.80 3.00 2.80 3.00 0.0M
2022-01-17 3.45 3.45 3.45 3.45 0.0M
2022-01-14 3.45 3.45 3.45 3.45 0.0M
2022-01-10 2.98 3.00 2.98 3.00 0.0M
2022-01-07 3.00 3.00 2.70 2.98 0.0M
2022-01-06 2.75 2.75 2.75 2.75 0.0M
2022-01-05 2.85 2.89 2.76 2.80 0.0M