4,285.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,619.90 | 3,619.90 | 3,619.90 | 3,619.90 | 0.0K |
| 09:30 | 3,628.02 | 3,636.45 | 3,618.97 | 3,623.93 | 459,539.2K |
| 09:35 | 3,623.78 | 3,651.10 | 3,612.93 | 3,651.10 | 352,795.3K |
| 09:40 | 3,651.30 | 3,673.46 | 3,651.30 | 3,658.16 | 297,881.8K |
| 09:45 | 3,660.00 | 3,697.20 | 3,660.00 | 3,696.02 | 255,804.1K |
| 09:50 | 3,693.80 | 3,693.80 | 3,663.38 | 3,691.43 | 211,089.8K |
| 09:55 | 3,693.88 | 3,708.47 | 3,693.88 | 3,708.47 | 209,831.1K |
| 10:00 | 3,706.75 | 3,708.27 | 3,697.49 | 3,707.91 | 194,473.5K |
| 10:05 | 3,707.89 | 3,715.41 | 3,697.31 | 3,701.87 | 173,665.9K |
| 10:10 | 3,700.36 | 3,701.32 | 3,688.61 | 3,694.20 | 125,632.8K |
| 10:15 | 3,694.21 | 3,699.96 | 3,688.07 | 3,695.05 | 116,804.7K |
| 10:20 | 3,694.97 | 3,703.49 | 3,690.13 | 3,701.50 | 133,255.0K |
| 10:25 | 3,701.88 | 3,710.57 | 3,698.21 | 3,705.26 | 127,610.7K |
| 10:30 | 3,704.65 | 3,715.20 | 3,700.64 | 3,710.93 | 122,126.3K |
| 10:35 | 3,711.15 | 3,711.69 | 3,694.79 | 3,706.86 | 104,981.7K |
| 10:40 | 3,705.93 | 3,720.16 | 3,703.68 | 3,717.40 | 91,914.2K |
| 10:45 | 3,718.86 | 3,727.10 | 3,718.84 | 3,725.52 | 106,586.3K |
| 10:50 | 3,725.55 | 3,731.35 | 3,724.35 | 3,730.11 | 92,342.2K |
| 10:55 | 3,730.04 | 3,736.01 | 3,720.04 | 3,720.04 | 91,164.3K |
| 11:00 | 3,720.27 | 3,723.43 | 3,710.43 | 3,719.97 | 76,417.8K |
| 11:05 | 3,720.75 | 3,731.74 | 3,719.29 | 3,727.00 | 65,437.5K |
| 11:10 | 3,726.65 | 3,728.12 | 3,718.99 | 3,726.36 | 62,586.3K |
| 11:15 | 3,726.40 | 3,726.42 | 3,705.49 | 3,705.49 | 76,168.4K |
| 11:20 | 3,705.71 | 3,715.92 | 3,705.71 | 3,707.90 | 51,031.5K |
| 11:25 | 3,707.60 | 3,717.94 | 3,702.82 | 3,717.94 | 54,497.0K |
| 11:30 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 956.2K |
| 11:35 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 11:40 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 11:45 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 11:50 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 11:55 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 12:00 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 12:05 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 12:10 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 12:15 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 12:20 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 12:25 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 12:30 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 12:35 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 12:40 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 12:45 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 12:50 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 12:55 | 3,717.68 | 3,717.68 | 3,717.68 | 3,717.68 | 0.0K |
| 13:00 | 3,721.13 | 3,726.40 | 3,711.89 | 3,711.89 | 121,114.7K |
| 13:05 | 3,711.39 | 3,716.00 | 3,708.06 | 3,716.00 | 90,840.9K |
| 13:10 | 3,715.57 | 3,724.64 | 3,715.24 | 3,717.03 | 93,872.9K |
| 13:15 | 3,716.38 | 3,721.19 | 3,713.28 | 3,714.17 | 73,990.2K |
| 13:20 | 3,714.38 | 3,718.56 | 3,712.55 | 3,712.82 | 67,627.0K |
| 13:25 | 3,713.24 | 3,722.43 | 3,712.69 | 3,720.90 | 68,733.1K |
| 13:30 | 3,721.85 | 3,729.20 | 3,721.81 | 3,727.34 | 88,924.6K |
| 13:35 | 3,727.52 | 3,730.24 | 3,725.50 | 3,728.37 | 60,780.6K |
| 13:40 | 3,728.63 | 3,731.72 | 3,723.72 | 3,728.73 | 73,032.5K |
| 13:45 | 3,729.18 | 3,741.07 | 3,728.88 | 3,740.96 | 68,918.1K |
| 13:50 | 3,740.99 | 3,747.30 | 3,736.64 | 3,745.80 | 89,522.6K |
| 13:55 | 3,745.06 | 3,754.50 | 3,744.75 | 3,753.15 | 95,443.0K |
| 14:00 | 3,753.24 | 3,764.95 | 3,753.24 | 3,764.64 | 139,270.6K |
| 14:05 | 3,764.52 | 3,775.88 | 3,763.55 | 3,773.80 | 118,138.6K |
| 14:10 | 3,773.04 | 3,777.72 | 3,762.15 | 3,765.03 | 116,800.2K |
| 14:15 | 3,764.96 | 3,775.33 | 3,764.96 | 3,772.19 | 86,629.8K |
| 14:20 | 3,772.82 | 3,788.09 | 3,772.82 | 3,786.19 | 109,230.2K |
| 14:25 | 3,785.67 | 3,793.70 | 3,784.59 | 3,793.44 | 115,130.9K |
| 14:30 | 3,793.70 | 3,808.07 | 3,791.57 | 3,791.57 | 145,169.8K |
| 14:35 | 3,791.04 | 3,800.84 | 3,785.83 | 3,800.78 | 107,776.8K |
| 14:40 | 3,801.49 | 3,811.74 | 3,801.49 | 3,811.37 | 123,058.3K |
| 14:45 | 3,811.08 | 3,818.87 | 3,806.33 | 3,815.51 | 136,114.9K |
| 14:50 | 3,815.46 | 3,815.46 | 3,807.74 | 3,810.01 | 148,028.7K |
| 14:55 | 3,809.59 | 3,812.94 | 3,808.37 | 3,812.94 | 83,724.6K |
| 15:00 | 3,814.14 | 3,814.14 | 3,814.14 | 3,814.14 | 63,490.4K |
| 15:05 | 3,814.14 | 3,814.14 | 3,814.14 | 3,814.14 | 0.0K |
| 15:10 | 3,814.14 | 3,814.14 | 3,814.14 | 3,814.14 | 0.0K |
| 15:15 | 3,814.14 | 3,814.14 | 3,814.14 | 3,814.14 | 0.0K |
| 15:20 | 3,814.14 | 3,814.14 | 3,814.14 | 3,814.14 | 0.0K |
| 15:25 | 3,814.14 | 3,814.14 | 3,814.14 | 3,814.14 | 0.0K |
| 15:30 | 3,814.14 | 3,814.14 | 3,814.14 | 3,814.14 | 0.0K |
| 15:35 | 3,814.14 | 3,814.14 | 3,814.14 | 3,814.14 | 0.0K |
| 15:40 | 3,814.14 | 3,814.14 | 3,814.14 | 3,814.14 | 0.0K |