Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SMT ETF Carbon Efficient Index Japan Equity
2642
🏛️
japan
→
42,140.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-23
2025-06-20
2025-06-19
2025-06-18
2025-06-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
41,700.00
2025-08-18
Historical Low
23,320.00
2022-03-09
Volume Extremes
Volume Peak
0.0M
2024-03-08
Volume Low
0.0M
2021-07-06
Data Statistics
Rise Proportion
55.1%
Start: 2021-06-23
Fall Proportion
43.0%
Total732Trading Days
Daily Change Extremes
Max Daily Gain
+9.73%
2024-08-02
Max Daily Loss
-13.59%
2024-08-01
Monthly Change Extremes
Max Monthly Gain
+6.47%
2022-03
Max Monthly Loss
-7.49%
2022-01
Related Stocks
Rakuten ETF-Nikkei 225 Leveraged Index
1458
41830.0000
Nikkei225 Bear -2x ETF
1360
187.2000
MUAM J-REIT ETF
1597
1988.0000
Daiwa iFreeETF TOPIX High Dividend Yield 40 Index
1651
2420.0000
iShares Automation & Robot ETF
2522
6139.0000
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
181A
497.9000
Nikko Listed IDX Fund JP Hi Div(TSE Div Focus 100)
1698
3439.0000
Nikko Listed IDX Fund TOPIX Ex-Financials
1586
2496.0000
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
140A
1953.0000
MUAM MAXIS Nikkei 225 ETF
1346
46930.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000