2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 09:10 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:30 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 12:40 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 15:05 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.2K |
| 15:10 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.2K |
| 15:30 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |