2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.4K |
| 09:15 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 09:20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 10:35 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:10 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:20 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 12:30 | 1,923.00 | 1,924.00 | 1,923.00 | 1,924.00 | 0.0K |
| 12:40 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 12:45 | 1,926.00 | 1,928.00 | 1,926.00 | 1,928.00 | 0.0K |
| 12:50 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 14:00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 14:35 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.3K |
| 14:40 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 15:00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 15:10 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 15:30 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |