2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,932.00 | 1,900.00 | 1,932.00 | 0.0K |
| 09:10 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:15 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 10:05 | 1,928.00 | 1,928.00 | 1,923.00 | 1,923.00 | 0.4K |
| 10:15 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 10:40 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 10:55 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 11:10 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 12:30 | 1,925.00 | 1,925.00 | 1,924.00 | 1,924.00 | 0.0K |
| 14:50 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 14:55 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 15:05 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 15:10 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 15:15 | 1,928.00 | 1,928.00 | 1,926.00 | 1,926.00 | 0.0K |
| 15:30 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |