2,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 09:25 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 09:30 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 09:50 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 11:20 | 1,897.00 | 1,897.00 | 1,896.00 | 1,896.00 | 0.0K |
| 13:00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 14:55 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 15:30 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |