Snowman Log

SNOW
🏛️ india →
52.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 49.26 49.26 49.26 49.26 1.0K
09:15 49.10 49.58 49.10 49.58 4.7K
09:16 49.50 49.57 49.35 49.54 2.2K
09:17 49.39 49.58 49.39 49.58 0.4K
09:18 49.53 49.63 49.46 49.63 1.4K
09:19 49.62 49.62 49.30 49.30 0.9K
09:20 49.28 49.28 49.19 49.19 0.6K
09:21 49.23 49.23 49.21 49.21 0.8K
09:22 49.00 49.26 48.87 49.24 3.9K
09:23 49.26 49.26 49.22 49.24 0.1K
09:24 49.21 49.21 49.21 49.21 0.2K
09:25 49.17 49.17 49.11 49.15 0.4K
09:26 49.15 49.36 49.15 49.36 0.2K
09:27 49.47 49.47 49.24 49.27 6.5K
09:28 49.39 49.39 49.15 49.15 5.8K
09:29 49.14 49.15 49.14 49.15 1.1K
09:30 49.15 49.33 49.15 49.33 2.8K
09:31 49.27 49.38 49.27 49.38 0.3K
09:32 49.37 49.44 49.37 49.44 0.4K
09:33 49.42 49.60 49.42 49.60 3.4K
09:34 49.57 49.80 49.57 49.80 2.2K
09:35 49.69 49.74 49.69 49.74 0.2K
09:36 49.81 50.00 49.77 49.82 4.7K
09:37 49.85 49.85 49.85 49.85 1.6K
09:38 49.91 49.95 49.89 49.95 1.1K
09:39 49.95 49.95 49.89 49.91 3.6K
09:40 49.89 49.89 49.89 49.89 0.1K
09:41 49.89 49.89 49.89 49.89 0.2K
09:42 49.86 49.86 49.80 49.82 2.4K
09:43 49.88 49.89 49.88 49.89 2.0K
09:44 50.00 50.00 50.00 50.00 5.0K
09:45 49.99 49.99 49.91 49.91 0.3K
09:46 49.88 49.88 49.80 49.80 0.5K
09:47 49.81 49.93 49.81 49.93 0.5K
09:48 49.99 49.99 49.99 49.99 1.9K
09:49 49.92 50.10 49.92 49.93 11.3K
09:50 50.01 50.01 49.93 49.93 1.0K
09:51 49.99 50.00 49.96 50.00 7.4K
09:52 50.00 50.08 49.95 49.95 16.2K
09:53 49.97 50.00 49.97 50.00 1.9K
09:54 50.01 50.09 50.01 50.08 0.6K
09:55 50.10 50.14 50.10 50.10 10.4K
09:56 50.12 50.12 50.01 50.05 1.0K
09:57 50.01 50.09 50.00 50.09 1.6K
09:58 50.01 50.01 49.97 49.97 2.5K
09:59 50.09 50.20 50.08 50.20 6.0K
10:00 50.20 50.20 50.18 50.19 5.8K
10:01 50.19 50.20 50.13 50.13 3.1K
10:02 50.19 50.19 50.19 50.19 0.2K
10:03 50.10 50.18 50.10 50.18 0.9K
10:04 50.11 50.18 50.11 50.18 0.4K
10:05 50.18 50.18 50.10 50.10 1.4K
10:06 50.09 50.09 50.00 50.00 3.1K
10:07 49.98 50.09 49.98 50.09 1.3K
10:08 50.05 50.05 50.00 50.00 1.5K
10:09 50.05 50.05 50.05 50.05 0.0K
10:10 50.08 50.08 50.05 50.08 1.3K
10:11 50.02 50.02 49.95 49.96 3.3K
10:12 49.94 49.96 49.92 49.92 1.4K
10:13 49.90 50.00 49.86 50.00 3.9K
10:14 50.01 50.01 50.01 50.01 0.0K
10:15 49.94 50.01 49.94 50.00 1.1K
10:16 50.02 50.02 50.00 50.00 0.1K
10:17 50.00 50.14 50.00 50.14 1.2K
10:18 50.05 50.18 50.05 50.18 2.4K
10:19 50.18 50.19 50.18 50.19 0.3K
10:20 50.19 50.19 50.19 50.19 0.0K
10:21 50.19 50.19 50.19 50.19 0.0K
10:22 50.19 50.19 50.19 50.19 0.0K
10:24 50.13 50.13 50.06 50.09 2.3K
10:25 50.09 50.09 50.09 50.09 0.4K
10:26 50.06 50.06 50.06 50.06 0.0K
10:27 50.06 50.06 50.06 50.06 0.1K
10:28 50.13 50.13 50.00 50.02 6.9K
10:31 49.99 49.99 49.91 49.91 0.6K
10:33 49.91 49.91 49.91 49.91 0.5K
10:34 50.00 50.00 49.94 49.94 0.7K
10:35 49.98 49.98 49.98 49.98 0.0K
10:36 50.01 50.01 50.01 50.01 1.0K
10:38 50.08 50.08 50.08 50.08 0.0K
10:39 50.01 50.03 50.01 50.03 0.1K
10:40 50.04 50.04 49.94 49.94 0.4K
10:41 50.01 50.01 49.95 49.95 0.6K
10:42 49.98 49.98 49.98 49.98 0.0K
10:43 50.00 50.00 50.00 50.00 0.0K
10:44 50.00 50.00 49.91 49.91 1.3K
10:45 49.91 49.95 49.91 49.95 0.2K
10:46 49.93 49.96 49.91 49.96 1.4K
10:47 50.00 50.00 50.00 50.00 0.1K
10:48 50.00 50.06 50.00 50.06 0.8K
10:49 50.10 50.17 50.10 50.14 11.9K
10:50 50.18 50.20 50.17 50.20 6.3K
10:51 50.30 50.30 50.30 50.30 3.7K
10:52 50.26 50.26 50.14 50.14 1.4K
10:53 50.21 50.21 50.21 50.21 0.1K
10:56 50.24 50.24 50.24 50.24 0.1K
10:57 50.20 50.20 50.20 50.20 0.5K
10:58 50.17 50.19 50.17 50.19 0.5K
10:59 50.10 50.13 50.10 50.13 2.7K
11:00 50.18 50.18 50.13 50.13 0.4K
11:01 50.14 50.14 50.14 50.14 0.0K
11:02 50.14 50.14 50.14 50.14 0.0K
11:03 50.04 50.09 50.04 50.09 0.4K
11:05 50.09 50.09 50.09 50.09 0.3K
11:06 50.11 50.11 50.11 50.11 0.1K
11:07 50.11 50.14 50.04 50.04 0.3K
11:10 50.13 50.13 50.13 50.13 0.1K
11:12 50.14 50.14 50.14 50.14 0.0K
11:14 50.00 50.00 50.00 50.00 1.5K
11:15 50.09 50.09 50.09 50.09 0.0K
11:16 50.00 50.07 49.98 50.07 2.6K
11:17 50.09 50.13 50.09 50.13 0.7K
11:18 50.04 50.12 50.04 50.12 0.0K
11:19 50.14 50.15 50.12 50.12 3.5K
11:20 50.17 50.20 50.16 50.20 2.2K
11:21 50.20 50.20 50.20 50.20 0.0K
11:22 50.16 50.16 50.16 50.16 0.1K
11:23 50.19 50.19 50.19 50.19 1.0K
11:24 50.20 50.20 50.13 50.13 4.3K
11:25 50.08 50.08 50.08 50.08 0.0K
11:26 50.05 50.08 50.01 50.01 0.1K
11:27 50.07 50.07 50.05 50.05 0.1K
11:28 50.05 50.08 50.05 50.08 0.1K
11:29 50.00 50.00 50.00 50.00 0.5K
11:30 50.07 50.07 50.07 50.07 0.0K
11:31 50.10 50.15 50.10 50.10 2.7K
11:32 50.10 50.10 49.98 49.98 2.0K
11:33 50.04 50.04 50.04 50.04 0.0K
11:34 50.15 50.15 50.15 50.15 1.0K
11:36 50.02 50.10 50.02 50.10 0.8K
11:37 50.10 50.10 50.09 50.09 1.2K
11:39 50.07 50.07 50.07 50.07 0.0K
11:40 50.10 50.15 50.10 50.15 1.1K
11:41 50.10 50.10 50.05 50.05 0.7K
11:42 50.13 50.13 50.13 50.13 0.3K
11:44 50.14 50.14 50.14 50.14 0.0K
11:45 50.14 50.24 50.14 50.24 13.6K
11:46 50.25 50.25 50.25 50.25 0.2K
11:47 50.17 50.17 50.15 50.15 0.5K
11:50 50.21 50.21 50.21 50.21 0.0K
11:51 50.21 50.21 50.12 50.20 2.2K
11:53 50.14 50.14 50.00 50.00 2.8K
11:55 50.08 50.20 50.08 50.20 2.4K
11:56 50.12 50.12 50.10 50.10 0.1K
11:57 50.11 50.13 50.11 50.13 0.2K
11:59 50.05 50.05 49.99 49.99 1.2K
12:03 50.03 50.03 50.03 50.03 0.1K
12:04 49.99 49.99 49.91 49.91 0.6K
12:06 49.97 49.97 49.97 49.97 0.0K
12:07 49.97 49.97 49.97 49.97 0.5K
12:08 49.94 49.94 49.94 49.94 0.2K
12:09 49.91 49.93 49.91 49.93 1.4K
12:10 49.90 49.90 49.90 49.90 0.0K
12:11 49.90 49.95 49.90 49.95 0.1K
12:12 49.95 49.95 49.95 49.95 0.1K
12:13 49.90 49.90 49.88 49.90 0.4K
12:15 49.89 49.89 49.85 49.85 0.5K
12:16 49.85 49.85 49.85 49.85 0.0K
12:17 49.85 49.85 49.85 49.85 0.2K
12:18 49.85 49.92 49.85 49.92 1.0K
12:19 49.87 49.93 49.87 49.92 0.4K
12:20 49.92 49.92 49.92 49.92 0.0K
12:21 49.92 49.95 49.92 49.95 0.1K
12:22 49.88 50.00 49.88 50.00 5.0K
12:25 49.98 49.98 49.98 49.98 0.0K
12:27 49.95 49.95 49.95 49.95 0.0K
12:28 49.97 49.97 49.97 49.97 0.5K
12:29 49.92 49.92 49.92 49.92 0.0K
12:30 49.92 49.94 49.88 49.94 0.9K
12:31 49.92 49.96 49.92 49.92 0.1K
12:32 50.00 50.03 50.00 50.03 27.3K
12:33 50.04 50.12 50.04 50.07 1.7K
12:37 50.07 50.09 50.07 50.09 0.2K
12:40 50.00 50.00 50.00 50.00 1.7K
12:41 49.90 49.90 49.90 49.90 1.2K
12:42 49.94 49.96 49.86 49.96 1.7K
12:47 49.95 49.95 49.95 49.95 0.1K
12:48 49.95 49.95 49.95 49.95 0.8K
12:49 49.95 49.95 49.95 49.95 0.2K
12:50 49.95 49.95 49.92 49.92 1.2K
12:51 49.95 49.95 49.95 49.95 0.1K
12:52 49.94 49.94 49.94 49.94 0.1K
12:53 49.82 49.82 49.80 49.81 5.3K
12:56 49.90 49.90 49.90 49.90 0.1K
12:57 49.98 50.00 49.98 50.00 4.0K
12:59 50.03 50.06 50.02 50.02 0.2K
13:00 50.04 50.04 50.04 50.04 0.0K
13:01 49.94 49.94 49.94 49.94 1.0K
13:02 49.94 49.94 49.94 49.94 0.3K
13:03 49.96 49.96 49.96 49.96 0.0K
13:04 49.97 49.98 49.97 49.98 0.3K
13:06 49.98 49.98 49.98 49.98 0.3K
13:07 50.00 50.00 50.00 50.00 0.0K
13:09 50.00 50.00 49.96 49.96 0.1K
13:11 49.94 49.94 49.94 49.94 0.2K
13:13 49.88 49.88 49.88 49.88 0.0K
13:15 49.87 49.87 49.87 49.87 0.2K
13:16 49.87 49.87 49.87 49.87 0.1K
13:17 49.92 49.92 49.92 49.92 1.0K
13:19 49.92 49.97 49.90 49.90 1.8K
13:23 49.90 49.90 49.90 49.90 0.7K
13:25 49.90 49.90 49.85 49.85 0.3K
13:26 49.85 50.00 49.80 50.00 9.8K
13:27 49.92 49.92 49.92 49.92 0.0K
13:28 49.90 49.90 49.81 49.81 0.8K
13:29 49.70 50.06 49.70 50.06 10.1K
13:30 50.03 50.14 50.00 50.14 1.9K
13:31 50.10 50.10 50.10 50.10 0.0K
13:32 50.10 50.10 50.05 50.05 2.0K
13:41 50.06 50.06 50.06 50.06 0.5K
13:42 50.06 50.06 50.06 50.06 0.0K
13:43 49.99 50.00 49.99 50.00 0.3K
13:45 50.00 50.00 50.00 50.00 0.1K
13:46 49.99 49.99 49.99 49.99 0.0K
13:47 49.99 49.99 49.99 49.99 0.1K
13:48 50.00 50.00 50.00 50.00 0.0K
13:49 50.00 50.08 50.00 50.08 0.0K
13:50 50.08 50.08 49.99 49.99 0.5K
13:51 50.00 50.00 50.00 50.00 3.4K
13:52 50.00 50.00 50.00 50.00 0.1K
13:53 50.00 50.00 50.00 50.00 7.6K
13:54 50.00 50.00 50.00 50.00 2.3K
13:56 49.93 49.93 49.93 49.93 0.2K
13:57 49.99 49.99 49.99 49.99 0.0K
13:58 49.99 49.99 49.99 49.99 0.1K
14:01 49.99 49.99 49.99 49.99 0.1K
14:02 49.99 49.99 49.99 49.99 0.0K
14:03 49.99 49.99 49.99 49.99 0.0K
14:06 49.99 49.99 49.99 49.99 0.5K
14:07 49.93 49.95 49.93 49.93 0.9K
14:08 49.93 49.93 49.93 49.93 0.7K
14:10 49.84 49.84 49.84 49.84 0.6K
14:11 49.87 49.87 49.87 49.87 0.5K
14:12 49.90 49.90 49.85 49.85 0.4K
14:14 49.93 49.94 49.93 49.94 1.0K
14:15 49.93 49.93 49.93 49.93 0.5K
14:17 49.93 49.93 49.93 49.93 3.0K
14:18 49.93 49.93 49.93 49.93 0.0K
14:19 49.95 49.95 49.95 49.95 1.0K
14:20 49.96 49.96 49.96 49.96 0.0K
14:21 49.96 49.96 49.96 49.96 0.0K
14:22 49.97 49.97 49.97 49.97 0.1K
14:23 49.97 50.10 49.97 50.10 2.3K
14:25 50.09 50.09 50.09 50.09 0.1K
14:26 50.05 50.05 50.05 50.05 0.2K
14:27 50.02 50.02 50.02 50.02 0.5K
14:28 50.02 50.02 50.02 50.02 0.3K
14:29 50.21 50.25 50.21 50.25 25.7K
14:30 50.20 50.21 50.20 50.21 0.6K
14:31 50.21 50.30 50.21 50.30 14.6K
14:32 50.27 50.29 50.25 50.29 2.8K
14:33 50.30 50.30 50.30 50.30 0.4K
14:34 50.30 50.30 50.30 50.30 0.1K
14:36 50.23 50.29 50.23 50.29 0.1K
14:37 50.23 50.23 50.19 50.19 0.9K
14:38 50.05 50.05 50.05 50.05 0.8K
14:39 50.10 50.10 50.10 50.10 0.4K
14:40 50.10 50.10 50.09 50.09 0.1K
14:41 50.09 50.09 50.09 50.09 0.0K
14:42 50.05 50.05 50.01 50.01 1.1K
14:43 49.94 50.02 49.94 50.02 1.8K
14:44 49.99 49.99 49.99 49.99 0.1K
14:45 49.99 49.99 49.99 49.99 1.2K
14:47 50.00 50.00 49.97 49.97 0.0K
14:48 49.95 49.95 49.91 49.95 1.5K
14:49 49.97 49.97 49.97 49.97 0.0K
14:52 49.95 49.95 49.94 49.94 2.3K
14:54 49.94 49.94 49.94 49.94 0.1K
14:55 49.80 49.80 49.80 49.80 10.0K
14:56 49.91 49.91 49.76 49.76 3.1K
14:58 49.91 49.91 49.91 49.91 2.0K
14:59 49.91 49.91 49.91 49.91 0.3K
15:00 49.91 49.91 49.85 49.85 0.1K
15:01 49.81 49.81 49.70 49.70 2.2K
15:02 49.78 49.78 49.78 49.78 0.0K
15:03 49.75 49.75 49.75 49.75 0.2K
15:04 49.75 49.75 49.75 49.75 0.0K
15:06 49.78 49.78 49.78 49.78 0.0K
15:07 49.78 49.78 49.75 49.75 0.0K
15:08 49.80 49.81 49.80 49.81 0.8K
15:10 49.80 49.80 49.72 49.75 2.0K
15:11 49.72 49.72 49.70 49.70 1.9K
15:12 49.70 49.75 49.70 49.75 10.1K
15:13 49.71 49.71 49.71 49.71 0.0K
15:14 49.75 49.75 49.65 49.65 3.6K
15:15 49.61 49.61 49.60 49.60 0.4K
15:16 49.50 49.51 49.50 49.51 3.5K
15:17 49.58 49.60 49.58 49.60 1.9K
15:18 49.50 49.55 49.41 49.55 5.6K
15:19 49.45 49.47 49.45 49.47 0.7K
15:20 49.51 49.75 49.48 49.75 10.1K
15:21 49.67 49.70 49.60 49.70 0.6K
15:22 49.67 49.72 49.56 49.56 3.9K
15:23 49.56 49.64 49.56 49.64 5.2K
15:24 49.64 49.64 49.64 49.64 0.2K
15:25 49.64 49.64 49.59 49.59 1.6K
15:26 49.57 49.57 49.56 49.57 1.1K
15:27 49.57 49.83 49.56 49.56 30.9K
15:28 49.75 49.83 49.60 49.83 5.1K
15:29 49.83 49.83 49.50 49.65 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available