Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52.70 52.70 52.70 52.70 0.3K
09:15 52.83 53.14 52.83 53.00 2.1K
09:16 52.98 53.00 52.98 53.00 0.4K
09:17 53.15 53.20 53.15 53.19 2.1K
09:18 52.96 53.10 52.95 53.10 2.1K
09:19 53.10 53.13 53.10 53.13 0.2K
09:20 53.17 53.17 53.10 53.13 2.2K
09:21 53.00 53.18 53.00 53.18 4.2K
09:22 53.06 53.14 53.06 53.14 1.2K
09:23 53.14 53.14 52.90 52.91 2.4K
09:24 53.11 53.17 53.11 53.17 0.0K
09:25 53.07 53.07 53.07 53.07 0.1K
09:26 52.95 52.99 52.95 52.99 1.1K
09:27 52.94 52.94 52.85 52.85 2.7K
09:28 52.83 52.88 52.83 52.88 0.8K
09:29 52.82 52.93 52.82 52.93 0.5K
09:30 52.83 52.83 52.70 52.70 1.4K
09:31 52.71 53.00 52.70 53.00 1.4K
09:32 52.97 52.97 52.75 52.75 1.6K
09:33 52.91 52.99 52.89 52.89 0.6K
09:34 52.89 52.89 52.89 52.89 0.0K
09:36 52.80 52.82 52.80 52.82 1.9K
09:37 52.82 52.82 52.78 52.78 2.9K
09:38 52.67 52.79 52.67 52.79 0.9K
09:39 52.79 52.79 52.79 52.79 0.1K
09:40 52.80 52.80 52.79 52.79 0.3K
09:41 52.66 52.71 52.62 52.71 1.8K
09:42 52.60 52.60 52.58 52.58 7.6K
09:43 52.51 52.59 52.51 52.59 11.8K
09:44 52.59 52.60 52.59 52.60 10.0K
09:45 52.78 52.78 52.78 52.78 0.0K
09:47 52.68 52.68 52.68 52.68 2.6K
09:48 52.68 52.68 52.68 52.68 0.0K
09:49 52.61 52.61 52.53 52.56 2.4K
09:50 52.66 52.66 52.60 52.60 0.2K
09:51 52.50 52.50 52.50 52.50 2.1K
09:52 52.50 52.60 52.50 52.60 0.6K
09:53 52.60 52.60 52.60 52.60 1.0K
09:55 52.66 52.69 52.66 52.69 0.0K
09:56 52.69 52.75 52.69 52.75 0.9K
09:57 52.73 52.73 52.73 52.73 0.8K
09:59 52.72 52.72 52.72 52.72 0.0K
10:00 52.72 52.72 52.72 52.72 0.7K
10:01 52.78 52.79 52.78 52.79 0.1K
10:02 52.75 52.79 52.75 52.79 0.2K
10:03 52.79 52.81 52.79 52.80 0.7K
10:04 52.80 52.95 52.80 52.95 5.1K
10:06 52.84 52.84 52.84 52.84 0.1K
10:07 52.80 52.80 52.80 52.80 0.2K
10:08 52.80 52.80 52.76 52.76 3.0K
10:14 52.75 52.75 52.75 52.75 0.3K
10:15 52.75 52.75 52.75 52.75 0.1K
10:16 52.84 52.84 52.76 52.76 0.5K
10:18 52.73 52.73 52.73 52.73 0.0K
10:19 52.73 52.73 52.72 52.72 0.1K
10:21 52.71 52.71 52.71 52.71 0.3K
10:22 52.72 52.72 52.71 52.71 0.1K
10:26 52.71 52.71 52.71 52.71 0.1K
10:28 52.71 52.71 52.71 52.71 0.3K
10:29 52.71 52.71 52.63 52.63 0.4K
10:30 52.65 52.74 52.65 52.74 1.1K
10:32 52.69 52.69 52.69 52.69 0.3K
10:33 52.82 52.82 52.82 52.82 0.4K
10:34 52.71 52.71 52.71 52.71 0.0K
10:35 52.82 52.82 52.77 52.77 1.8K
10:38 52.81 52.81 52.71 52.71 1.0K
10:40 52.83 52.83 52.83 52.83 0.2K
10:41 52.72 52.72 52.72 52.72 0.0K
10:42 52.83 52.83 52.83 52.83 0.0K
10:44 52.79 52.79 52.79 52.79 0.0K
10:46 52.77 52.77 52.77 52.77 0.8K
10:47 52.77 52.87 52.77 52.87 0.2K
10:48 52.87 52.87 52.87 52.87 0.6K
10:51 52.89 52.89 52.89 52.89 0.4K
10:52 52.85 52.85 52.85 52.85 0.2K
10:53 52.85 52.85 52.85 52.85 0.1K
10:57 52.77 52.77 52.77 52.77 0.0K
11:00 52.84 52.84 52.84 52.84 0.0K
11:03 52.80 52.80 52.75 52.77 3.0K
11:04 52.84 52.84 52.84 52.84 0.0K
11:05 52.86 52.86 52.78 52.78 0.1K
11:06 52.87 52.87 52.87 52.87 0.0K
11:07 52.87 52.87 52.87 52.87 0.0K
11:10 52.86 52.86 52.86 52.86 0.0K
11:12 52.75 52.75 52.75 52.75 0.8K
11:14 52.73 52.73 52.73 52.73 0.0K
11:15 52.74 52.74 52.74 52.74 0.1K
11:16 52.70 52.70 52.70 52.70 0.0K
11:18 52.63 52.63 52.60 52.60 0.9K
11:20 52.71 52.74 52.71 52.74 0.2K
11:21 52.78 52.78 52.78 52.78 0.0K
11:22 52.78 52.78 52.78 52.78 0.0K
11:23 52.67 52.67 52.67 52.67 0.2K
11:24 52.75 52.75 52.75 52.75 0.0K
11:25 52.74 52.74 52.74 52.74 0.0K
11:30 52.77 52.77 52.77 52.77 0.2K
11:31 52.76 52.76 52.76 52.76 0.0K
11:32 52.65 52.65 52.65 52.65 0.4K
11:36 52.65 52.65 52.65 52.65 0.3K
11:39 52.70 52.70 52.70 52.70 0.0K
11:41 52.65 52.70 52.65 52.70 0.4K
11:42 52.70 52.70 52.70 52.70 0.0K
11:43 52.70 52.74 52.70 52.74 0.0K
11:47 52.74 52.74 52.74 52.74 0.0K
11:49 52.70 52.70 52.70 52.70 0.0K
11:50 52.66 52.70 52.66 52.70 1.0K
11:54 52.65 52.65 52.65 52.65 0.1K
11:55 52.70 52.70 52.70 52.70 0.1K
11:56 52.65 52.65 52.60 52.60 6.6K
11:58 52.56 52.56 52.56 52.56 0.0K
12:01 52.55 52.55 52.55 52.55 1.1K
12:02 52.58 52.58 52.58 52.58 0.1K
12:04 52.58 52.58 52.57 52.57 0.3K
12:05 52.51 52.51 52.51 52.51 0.2K
12:07 52.57 52.58 52.57 52.58 7.5K
12:08 52.62 52.62 52.62 52.62 0.1K
12:10 52.67 52.67 52.67 52.67 0.1K
12:12 52.62 52.62 52.62 52.62 0.1K
12:13 52.56 52.56 52.56 52.56 0.4K
12:14 52.59 52.59 52.59 52.59 0.0K
12:15 52.64 52.64 52.64 52.64 0.0K
12:16 52.57 52.65 52.57 52.65 0.1K
12:17 52.61 52.65 52.61 52.62 0.3K
12:21 52.62 52.62 52.62 52.62 0.1K
12:22 52.64 52.64 52.64 52.64 0.1K
12:26 52.57 52.57 52.57 52.57 0.0K
12:27 52.56 52.63 52.56 52.63 0.0K
12:29 52.56 52.56 52.56 52.56 0.2K
12:32 52.65 52.65 52.65 52.65 0.0K
12:34 52.59 52.59 52.59 52.59 0.0K
12:35 52.50 52.50 52.50 52.50 2.1K
12:36 52.55 52.55 52.55 52.55 0.0K
12:37 52.61 52.61 52.61 52.61 0.9K
12:38 52.57 52.57 52.50 52.50 5.1K
12:40 52.50 52.50 52.50 52.50 2.0K
12:43 52.51 52.51 52.51 52.51 0.2K
12:44 52.51 52.51 52.51 52.51 0.1K
12:47 52.61 52.61 52.61 52.61 0.0K
12:49 52.60 52.60 52.50 52.50 1.1K
12:55 52.51 52.59 52.51 52.59 0.0K
12:58 52.61 52.61 52.61 52.61 0.2K
12:59 52.60 52.60 52.60 52.60 0.3K
13:01 52.53 52.62 52.53 52.62 0.3K
13:05 52.60 52.60 52.60 52.60 0.0K
13:06 52.59 52.59 52.59 52.59 0.1K
13:08 52.59 52.59 52.52 52.56 0.2K
13:09 52.56 52.56 52.56 52.56 0.2K
13:10 52.56 52.56 52.56 52.56 0.1K
13:11 52.60 52.60 52.60 52.60 0.0K
13:12 52.54 52.54 52.54 52.54 0.0K
13:13 52.51 52.51 52.51 52.51 0.1K
13:14 52.61 52.61 52.61 52.61 0.2K
13:15 52.59 52.59 52.59 52.59 0.0K
13:23 52.50 52.50 52.50 52.50 0.6K
13:27 52.58 52.58 52.58 52.58 0.1K
13:28 52.59 52.59 52.59 52.59 0.1K
13:31 52.58 52.58 52.58 52.58 0.1K
13:32 52.61 52.61 52.61 52.61 0.2K
13:33 52.52 52.52 52.52 52.52 0.3K
13:35 52.61 52.61 52.61 52.61 0.1K
13:36 52.60 52.60 52.55 52.55 0.2K
13:39 52.59 52.59 52.59 52.59 0.0K
13:41 52.59 52.59 52.59 52.59 0.7K
13:46 52.59 52.59 52.52 52.52 0.0K
13:48 52.60 52.60 52.60 52.60 0.4K
13:49 52.60 52.60 52.60 52.60 0.1K
13:50 52.60 52.60 52.60 52.60 0.0K
13:52 52.60 52.60 52.60 52.60 0.5K
13:53 52.59 52.59 52.58 52.58 0.1K
13:57 52.58 52.58 52.52 52.52 0.3K
13:58 52.58 52.61 52.58 52.61 0.6K
13:59 52.52 52.52 52.52 52.52 0.0K
14:07 52.53 52.53 52.53 52.53 0.1K
14:11 52.53 52.53 52.53 52.53 0.1K
14:12 52.55 52.55 52.55 52.55 0.3K
14:13 52.63 52.63 52.63 52.63 0.2K
14:16 52.59 52.59 52.59 52.59 0.7K
14:17 52.51 52.51 52.51 52.51 1.2K
14:18 52.51 52.51 52.51 52.51 0.3K
14:19 52.52 52.52 52.52 52.52 0.0K
14:20 52.51 52.51 52.51 52.51 0.2K
14:23 52.59 52.59 52.51 52.51 0.0K
14:24 52.51 52.59 52.51 52.59 0.2K
14:26 52.58 52.58 52.58 52.58 0.3K
14:29 52.51 52.51 52.51 52.51 0.1K
14:30 52.58 52.58 52.58 52.58 0.2K
14:33 52.58 52.58 52.58 52.58 0.4K
14:34 52.58 52.58 52.51 52.51 0.1K
14:37 52.51 52.51 52.50 52.50 0.4K
14:39 52.50 52.50 52.50 52.50 0.0K
14:42 52.50 52.50 52.50 52.50 0.1K
14:43 52.50 52.50 52.50 52.50 0.9K
14:45 52.50 52.50 52.50 52.50 0.1K
14:48 52.50 52.50 52.50 52.50 0.5K
14:51 52.54 52.54 52.51 52.51 0.5K
14:52 52.51 52.51 52.51 52.51 0.0K
14:53 52.62 52.62 52.62 52.62 0.4K
14:55 52.60 52.60 52.60 52.60 0.1K
14:57 52.53 52.53 52.53 52.53 0.1K
14:58 52.60 52.60 52.60 52.60 0.3K
14:59 52.60 52.60 52.60 52.60 0.1K
15:00 52.53 52.64 52.53 52.64 0.7K
15:01 52.54 52.54 52.53 52.53 0.0K
15:02 52.52 52.52 52.52 52.52 0.0K
15:04 52.60 52.60 52.51 52.51 1.2K
15:06 52.53 52.53 52.53 52.53 0.1K
15:08 52.50 52.50 52.50 52.50 2.8K
15:09 52.57 52.73 52.57 52.73 1.4K
15:10 52.64 52.64 52.58 52.58 1.7K
15:11 52.51 52.51 52.51 52.51 0.8K
15:12 52.55 52.61 52.55 52.61 0.1K
15:14 52.52 52.52 52.51 52.51 1.0K
15:15 52.50 52.56 52.50 52.56 1.8K
15:16 52.55 52.55 52.50 52.55 0.1K
15:18 52.50 52.55 52.50 52.55 5.6K
15:20 52.50 52.51 52.50 52.51 6.3K
15:22 52.56 52.57 52.50 52.50 3.5K
15:23 52.43 52.43 52.43 52.43 2.7K
15:24 52.43 52.43 52.30 52.30 7.7K
15:25 52.30 52.40 52.30 52.40 0.0K
15:26 52.32 52.38 52.31 52.38 1.5K
15:27 52.38 52.50 52.31 52.50 1.6K
15:28 52.50 52.50 52.50 52.50 1.8K
15:29 52.70 52.70 52.31 52.47 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available