Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54.09 54.09 54.09 54.09 1.6K
09:15 54.08 54.11 53.57 54.11 2.6K
09:16 54.10 54.76 54.10 54.55 6.4K
09:17 54.50 54.50 54.41 54.41 2.2K
09:18 54.34 54.44 54.34 54.44 2.2K
09:19 54.50 54.50 54.46 54.50 10.0K
09:20 54.60 54.60 54.44 54.60 13.8K
09:21 54.60 54.60 54.58 54.58 0.1K
09:22 54.50 54.58 54.50 54.58 1.9K
09:23 54.59 54.59 54.50 54.50 0.7K
09:24 54.50 54.56 54.50 54.50 4.8K
09:25 54.51 54.51 54.51 54.51 0.0K
09:26 54.46 54.46 54.37 54.37 0.2K
09:27 54.49 54.49 54.41 54.41 0.0K
09:28 54.49 54.49 54.48 54.48 0.2K
09:29 54.35 54.40 54.35 54.40 1.4K
09:30 54.40 54.46 54.40 54.46 0.2K
09:32 54.54 54.54 54.32 54.32 5.7K
09:33 54.40 54.40 54.39 54.39 0.4K
09:34 54.46 54.54 54.46 54.54 4.0K
09:35 54.52 54.52 54.42 54.42 0.1K
09:36 54.50 54.50 54.31 54.31 7.6K
09:37 54.44 54.48 54.33 54.47 1.3K
09:38 54.31 54.33 54.01 54.01 1.8K
09:39 54.17 54.17 54.01 54.05 3.0K
09:42 54.07 54.10 54.07 54.10 0.2K
09:43 54.21 54.30 54.21 54.30 0.4K
09:45 54.25 54.25 54.25 54.25 0.0K
09:46 54.25 54.25 54.13 54.13 0.6K
09:47 54.13 54.26 54.13 54.26 0.6K
09:48 54.12 54.13 54.12 54.12 0.4K
09:49 54.14 54.14 54.11 54.11 0.4K
09:50 54.13 54.13 54.13 54.13 0.1K
09:51 54.24 54.24 54.24 54.24 0.1K
09:53 54.14 54.14 54.14 54.14 0.1K
09:54 54.24 54.24 54.06 54.15 2.1K
09:55 54.22 54.22 54.20 54.20 1.1K
09:57 54.15 54.18 54.06 54.18 0.6K
09:58 54.19 54.20 54.11 54.20 0.1K
10:00 54.20 54.20 54.11 54.17 0.1K
10:01 54.06 54.15 54.06 54.15 0.9K
10:03 54.16 54.23 54.16 54.23 0.1K
10:05 54.22 54.22 54.22 54.22 0.0K
10:06 54.22 54.22 54.22 54.22 0.0K
10:07 54.22 54.29 54.22 54.29 1.0K
10:08 54.30 54.30 54.30 54.30 2.4K
10:09 54.30 54.35 54.30 54.35 3.9K
10:10 54.35 54.35 54.29 54.29 1.5K
10:12 54.28 54.29 54.28 54.29 0.1K
10:13 54.36 54.43 54.36 54.40 3.6K
10:14 54.43 54.43 54.43 54.43 0.0K
10:15 54.57 54.57 54.40 54.40 3.3K
10:16 54.50 54.50 54.42 54.42 3.1K
10:17 54.41 54.41 54.41 54.41 0.0K
10:18 54.53 54.53 54.50 54.53 1.0K
10:19 54.50 54.53 54.50 54.53 0.1K
10:20 54.55 54.59 54.55 54.59 2.6K
10:22 54.57 54.59 54.57 54.59 8.5K
10:23 54.59 54.67 54.59 54.60 1.8K
10:24 54.68 54.80 54.68 54.80 11.8K
10:25 54.80 55.00 54.80 54.90 36.2K
10:26 54.81 54.84 54.73 54.73 1.5K
10:27 54.84 54.84 54.13 54.36 56.8K
10:28 54.40 54.45 54.36 54.45 4.5K
10:29 54.40 54.40 54.40 54.40 2.4K
10:30 54.22 54.33 54.22 54.22 1.3K
10:31 54.25 54.25 54.25 54.25 0.3K
10:32 54.11 54.11 54.11 54.11 1.2K
10:33 54.20 54.20 54.02 54.02 8.4K
10:34 54.20 54.20 54.20 54.20 0.0K
10:35 54.13 54.13 54.13 54.13 0.4K
10:36 54.13 54.21 54.13 54.21 5.1K
10:37 54.25 54.36 54.25 54.28 0.4K
10:38 54.32 54.37 54.32 54.37 0.9K
10:39 54.37 54.37 54.37 54.37 2.3K
10:40 54.30 54.30 54.25 54.27 1.0K
10:42 54.26 54.27 54.26 54.27 0.3K
10:44 54.25 54.25 54.18 54.18 0.5K
10:45 54.21 54.25 54.21 54.25 0.2K
10:47 54.21 54.21 54.21 54.21 0.3K
10:48 54.21 54.21 54.20 54.20 0.2K
10:49 54.15 54.15 54.15 54.15 0.1K
10:51 54.19 54.19 54.15 54.15 1.5K
10:52 54.19 54.19 54.19 54.19 0.0K
10:53 54.19 54.19 54.15 54.15 0.4K
10:54 54.15 54.15 54.15 54.15 2.5K
10:55 54.20 54.20 54.20 54.20 0.0K
10:56 54.20 54.20 54.20 54.20 0.7K
10:58 54.14 54.14 54.14 54.14 0.0K
10:59 54.10 54.10 54.10 54.10 0.2K
11:00 54.20 54.20 54.20 54.20 0.1K
11:02 54.20 54.20 54.20 54.20 0.1K
11:03 54.20 54.20 54.20 54.20 0.1K
11:04 54.20 54.20 54.20 54.20 0.2K
11:06 54.20 54.20 54.15 54.15 0.1K
11:07 54.20 54.20 54.20 54.20 0.3K
11:10 54.14 54.14 54.14 54.14 2.0K
11:11 54.19 54.19 54.08 54.14 10.4K
11:12 54.07 54.07 54.07 54.07 0.1K
11:13 53.96 53.98 53.96 53.98 0.0K
11:14 54.01 54.01 54.01 54.01 0.0K
11:16 54.06 54.14 54.06 54.14 0.7K
11:17 54.06 54.18 54.06 54.18 0.3K
11:20 54.11 54.16 54.11 54.16 1.4K
11:21 54.18 54.28 54.15 54.28 3.2K
11:23 54.24 54.24 54.24 54.24 0.0K
11:24 54.21 54.21 54.18 54.18 0.0K
11:27 54.17 54.19 54.17 54.19 1.2K
11:28 54.19 54.30 54.15 54.30 6.0K
11:29 54.20 54.20 54.20 54.20 1.0K
11:30 54.20 54.25 54.20 54.20 1.3K
11:31 54.20 54.20 54.20 54.20 0.0K
11:32 54.26 54.26 54.20 54.20 0.3K
11:34 54.19 54.19 54.19 54.19 0.0K
11:37 54.24 54.24 54.16 54.16 0.3K
11:38 54.17 54.17 54.17 54.17 4.2K
11:40 54.24 54.24 54.24 54.24 1.7K
11:41 54.18 54.18 54.18 54.18 0.1K
11:43 54.23 54.23 54.23 54.23 0.1K
11:44 54.18 54.18 54.18 54.18 0.1K
11:45 54.25 54.25 54.25 54.25 2.0K
11:46 54.17 54.17 54.15 54.15 0.0K
11:47 54.10 54.15 54.10 54.15 1.2K
11:48 54.14 54.14 54.14 54.14 0.0K
11:49 54.15 54.15 54.15 54.15 1.0K
11:50 54.16 54.16 54.16 54.16 0.1K
11:52 54.23 54.23 54.23 54.23 1.3K
11:53 54.16 54.16 54.16 54.16 0.0K
11:54 54.11 54.11 54.11 54.11 0.5K
11:56 54.11 54.11 54.11 54.11 0.0K
11:57 54.15 54.15 54.15 54.15 1.0K
11:58 54.18 54.18 54.18 54.18 0.0K
11:59 54.18 54.18 54.18 54.18 0.0K
12:00 54.11 54.11 54.11 54.11 0.0K
12:07 54.10 54.10 54.10 54.10 3.2K
12:11 54.19 54.19 54.18 54.18 0.9K
12:13 54.18 54.18 54.18 54.18 0.1K
12:15 54.18 54.18 54.18 54.18 0.0K
12:17 54.19 54.19 54.19 54.19 0.1K
12:18 54.19 54.19 54.19 54.19 2.0K
12:19 54.23 54.23 54.23 54.23 0.5K
12:22 54.23 54.23 54.23 54.23 0.2K
12:23 54.23 54.23 54.22 54.22 2.6K
12:24 54.14 54.19 54.11 54.19 0.6K
12:25 54.02 54.14 54.02 54.07 2.4K
12:26 54.21 54.22 54.21 54.21 0.2K
12:28 54.23 54.23 54.20 54.20 1.5K
12:29 54.19 54.20 54.19 54.20 0.7K
12:30 54.25 54.25 54.25 54.25 0.7K
12:31 54.25 54.25 54.25 54.25 5.0K
12:32 54.19 54.19 54.19 54.19 0.2K
12:33 54.20 54.28 54.20 54.28 2.7K
12:34 54.33 54.33 54.33 54.33 0.9K
12:35 54.35 54.35 54.35 54.35 0.1K
12:37 54.35 54.35 54.35 54.35 0.2K
12:38 54.35 54.41 54.35 54.40 20.5K
12:39 54.39 54.39 54.39 54.39 0.1K
12:40 54.42 54.42 54.42 54.42 5.1K
12:41 54.44 54.44 54.40 54.40 1.6K
12:42 54.44 54.44 54.34 54.34 0.5K
12:43 54.39 54.39 54.39 54.39 0.2K
12:46 54.35 54.39 54.21 54.21 1.9K
12:47 54.29 54.30 54.19 54.19 0.3K
12:48 54.32 54.32 54.32 54.32 0.5K
12:49 54.35 54.35 54.22 54.22 0.2K
12:50 54.33 54.33 54.33 54.33 0.2K
12:51 54.30 54.30 54.30 54.30 0.1K
12:52 54.34 54.34 54.34 54.34 0.1K
12:53 54.34 54.34 54.30 54.30 1.2K
12:55 54.30 54.34 54.30 54.34 1.0K
12:56 54.30 54.34 54.30 54.34 0.2K
12:57 54.41 54.41 54.41 54.41 1.0K
12:58 54.30 54.30 54.30 54.30 1.3K
13:00 54.34 54.34 54.30 54.30 1.5K
13:02 54.30 54.30 54.30 54.30 2.7K
13:03 54.20 54.20 54.20 54.20 0.5K
13:08 54.19 54.19 54.19 54.19 1.4K
13:09 54.19 54.19 54.19 54.19 0.0K
13:11 54.20 54.20 54.20 54.20 0.1K
13:12 54.19 54.19 54.19 54.19 0.1K
13:13 54.20 54.20 54.20 54.20 0.0K
13:14 54.20 54.20 54.20 54.20 0.1K
13:15 54.19 54.19 54.19 54.19 0.2K
13:16 54.19 54.19 54.19 54.19 4.9K
13:17 54.18 54.18 54.18 54.18 0.0K
13:18 54.02 54.02 54.02 54.02 1.5K
13:19 54.18 54.18 54.18 54.18 0.2K
13:20 54.10 54.10 54.10 54.10 1.0K
13:21 54.10 54.10 54.10 54.10 0.0K
13:23 54.10 54.11 54.10 54.11 4.9K
13:24 54.10 54.10 54.10 54.10 0.6K
13:25 54.10 54.11 54.10 54.11 0.2K
13:26 54.10 54.10 54.10 54.10 0.8K
13:27 54.10 54.10 54.10 54.10 0.0K
13:31 54.16 54.16 54.16 54.16 0.0K
13:33 54.16 54.16 54.10 54.10 0.4K
13:36 54.20 54.20 54.16 54.16 1.3K
13:37 54.10 54.10 54.10 54.10 0.0K
13:38 54.16 54.16 54.16 54.16 0.1K
13:42 54.16 54.16 54.16 54.16 0.1K
13:43 54.10 54.16 54.10 54.16 0.1K
13:44 54.16 54.16 54.16 54.16 0.0K
13:45 54.16 54.16 54.16 54.16 0.1K
13:50 54.11 54.11 54.11 54.11 1.0K
13:52 54.03 54.03 54.03 54.03 0.5K
13:54 54.02 54.02 54.02 54.02 0.2K
13:57 54.03 54.03 54.03 54.03 0.0K
13:58 54.13 54.13 54.13 54.13 0.2K
13:59 54.13 54.13 54.13 54.13 0.0K
14:00 54.13 54.14 54.13 54.14 0.3K
14:02 54.06 54.06 54.06 54.06 0.0K
14:03 54.01 54.01 54.01 54.01 1.2K
14:04 54.00 54.00 53.99 53.99 0.7K
14:05 53.80 53.87 53.80 53.87 0.4K
14:06 53.80 53.80 53.80 53.80 0.5K
14:07 53.85 53.85 53.81 53.82 0.7K
14:08 53.90 53.90 53.90 53.90 0.5K
14:09 53.87 53.87 53.87 53.87 0.0K
14:10 53.86 53.89 53.86 53.89 0.2K
14:11 53.90 53.90 53.90 53.90 1.2K
14:13 53.78 53.78 53.78 53.78 3.4K
14:14 53.82 53.90 53.82 53.90 1.1K
14:17 53.80 53.88 53.80 53.88 4.3K
14:18 53.93 54.00 53.93 54.00 0.2K
14:20 54.00 54.00 54.00 54.00 0.0K
14:21 53.90 53.90 53.90 53.90 0.1K
14:24 53.99 53.99 53.99 53.99 0.4K
14:26 53.99 53.99 53.99 53.99 0.1K
14:27 53.90 53.90 53.90 53.90 0.0K
14:28 53.90 53.90 53.90 53.90 0.4K
14:29 53.90 53.90 53.90 53.90 0.0K
14:33 53.90 53.90 53.90 53.90 0.1K
14:34 53.89 53.89 53.85 53.85 3.3K
14:36 53.85 53.85 53.78 53.78 0.5K
14:38 53.78 53.78 53.78 53.78 0.3K
14:39 53.85 53.85 53.85 53.85 0.1K
14:40 53.84 53.84 53.84 53.84 1.0K
14:41 53.85 53.85 53.85 53.85 0.0K
14:42 54.07 54.07 54.07 54.07 28.3K
14:43 54.21 54.21 54.21 54.21 0.0K
14:45 54.21 54.24 54.21 54.21 3.4K
14:46 54.20 54.24 54.20 54.24 8.9K
14:47 54.34 54.34 54.24 54.24 1.1K
14:48 54.24 54.24 54.24 54.24 0.0K
14:49 54.25 54.25 54.25 54.25 0.0K
14:50 54.24 54.26 54.24 54.26 0.8K
14:51 54.25 54.25 54.25 54.25 0.0K
14:52 54.24 54.24 54.24 54.24 0.2K
14:53 54.24 54.24 54.24 54.24 1.7K
14:55 54.21 54.24 54.21 54.24 1.0K
14:57 54.21 54.21 54.21 54.21 2.2K
14:58 54.24 54.24 54.24 54.24 0.8K
15:00 54.21 54.24 54.21 54.24 0.6K
15:01 54.21 54.21 54.21 54.21 0.1K
15:02 54.24 54.24 54.24 54.24 0.1K
15:03 54.21 54.21 54.21 54.21 0.0K
15:04 54.22 54.22 54.21 54.21 1.0K
15:06 54.21 54.21 54.21 54.21 0.0K
15:08 54.21 54.21 54.21 54.21 0.7K
15:09 54.24 54.25 54.24 54.25 2.4K
15:10 54.37 54.49 54.33 54.49 14.7K
15:11 54.48 54.48 54.34 54.34 0.1K
15:12 54.28 54.42 54.28 54.42 2.3K
15:13 54.46 54.46 54.32 54.32 0.7K
15:14 54.44 54.44 54.28 54.28 0.8K
15:15 54.35 54.35 54.35 54.35 0.1K
15:16 54.45 54.45 54.35 54.35 1.2K
15:17 54.30 54.30 54.25 54.25 6.9K
15:18 54.21 54.21 54.21 54.21 0.6K
15:19 54.30 54.32 54.30 54.32 0.1K
15:20 54.32 54.32 54.32 54.32 0.3K
15:21 54.21 54.32 54.21 54.32 0.6K
15:22 54.23 54.32 54.23 54.32 0.5K
15:23 54.32 54.32 54.32 54.32 0.1K
15:24 54.30 54.30 54.21 54.21 4.1K
15:25 54.22 54.30 54.21 54.21 7.3K
15:26 54.21 54.41 54.21 54.34 1.4K
15:27 54.34 54.34 54.26 54.26 0.3K
15:28 54.26 54.33 54.26 54.30 1.3K
15:29 54.26 54.31 54.25 54.31 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available