Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 62.80 62.80 62.80 62.80 4.1K
09:15 62.71 62.94 62.54 62.74 13.7K
09:16 62.64 62.91 62.41 62.43 16.4K
09:17 62.45 62.70 62.35 62.35 4.2K
09:18 62.49 62.57 62.46 62.56 6.0K
09:19 62.46 62.51 62.30 62.42 6.3K
09:20 62.39 62.39 61.96 61.96 18.6K
09:21 61.94 61.94 61.80 61.80 3.4K
09:22 61.88 61.92 61.80 61.80 3.1K
09:23 61.80 62.15 61.80 62.15 23.6K
09:24 62.15 62.27 62.00 62.00 6.7K
09:25 62.17 62.25 62.17 62.25 2.6K
09:26 62.27 62.42 62.27 62.35 11.3K
09:27 62.35 62.35 62.35 62.35 1.6K
09:28 62.23 62.30 62.18 62.21 2.2K
09:29 62.21 62.21 62.06 62.06 3.3K
09:30 62.14 62.14 62.04 62.10 3.0K
09:31 62.10 62.10 62.10 62.10 2.6K
09:32 62.10 62.18 62.01 62.18 1.0K
09:33 62.17 62.25 62.10 62.25 2.0K
09:34 62.27 62.62 62.27 62.62 7.4K
09:35 62.62 62.70 62.60 62.61 6.8K
09:36 62.71 62.71 62.71 62.71 4.7K
09:37 62.80 62.84 62.80 62.84 1.4K
09:38 62.72 62.84 62.69 62.69 3.7K
09:39 62.89 63.37 62.89 63.37 16.2K
09:40 63.14 63.29 63.00 63.00 5.7K
09:41 63.08 63.09 62.94 63.00 3.2K
09:42 63.00 63.14 62.94 62.94 3.5K
09:43 63.06 63.06 62.93 63.03 3.5K
09:44 62.96 63.05 62.90 62.90 1.5K
09:45 62.90 63.16 62.86 63.16 5.3K
09:46 63.12 63.12 62.98 62.98 0.4K
09:47 63.00 63.08 62.95 63.07 2.4K
09:48 63.15 63.15 63.07 63.11 5.9K
09:49 63.11 63.73 63.11 63.73 13.1K
09:50 63.69 64.20 63.69 64.09 13.1K
09:51 64.25 64.25 64.00 64.00 14.8K
09:52 64.01 64.01 63.77 63.77 7.8K
09:53 63.80 64.06 63.80 64.06 14.5K
09:54 64.06 64.20 64.06 64.10 5.4K
09:55 64.06 64.09 63.92 63.92 1.0K
09:56 63.90 63.92 63.75 63.82 7.4K
09:57 63.95 63.95 63.69 63.69 2.0K
09:58 63.65 63.75 63.59 63.65 3.9K
09:59 63.74 63.88 63.74 63.88 5.1K
10:00 63.88 63.88 63.69 63.80 5.1K
10:01 63.62 63.66 63.46 63.46 8.9K
10:02 63.53 63.59 63.31 63.42 4.6K
10:03 63.42 63.42 63.31 63.41 1.3K
10:04 63.44 63.46 63.40 63.46 9.8K
10:05 63.47 63.48 63.46 63.48 2.9K
10:06 63.41 63.51 63.41 63.51 0.8K
10:07 63.54 63.54 63.52 63.52 0.5K
10:08 63.58 63.85 63.58 63.85 6.7K
10:09 63.73 64.03 63.73 64.00 12.4K
10:10 64.06 64.24 64.06 64.24 36.8K
10:11 64.05 64.19 63.92 63.92 13.9K
10:12 63.93 64.12 63.93 64.12 2.3K
10:13 64.15 64.15 63.95 63.95 6.7K
10:14 64.00 64.00 63.91 63.99 6.7K
10:15 64.00 64.00 63.89 63.89 7.4K
10:16 63.82 63.82 63.82 63.82 0.0K
10:17 63.77 63.77 63.64 63.77 2.4K
10:18 63.70 63.80 63.70 63.80 0.4K
10:19 63.70 63.77 63.70 63.77 1.0K
10:20 63.71 63.71 63.71 63.71 0.1K
10:21 63.71 63.78 63.71 63.71 10.0K
10:22 63.75 63.75 63.70 63.70 2.7K
10:23 63.69 63.69 63.65 63.66 0.5K
10:24 63.66 63.69 63.66 63.66 0.6K
10:25 63.65 63.65 63.65 63.65 0.2K
10:26 63.65 63.65 63.65 63.65 0.4K
10:27 63.66 63.93 63.66 63.93 7.0K
10:28 64.00 64.08 63.93 64.08 16.2K
10:29 64.10 64.20 64.04 64.20 8.3K
10:30 64.19 64.19 64.18 64.19 3.4K
10:31 64.19 64.22 64.19 64.22 1.0K
10:32 64.22 64.22 64.20 64.20 2.5K
10:33 64.10 64.10 64.10 64.10 1.5K
10:34 64.10 64.24 64.02 64.24 35.1K
10:35 64.25 64.25 64.20 64.20 5.3K
10:36 64.19 64.20 64.19 64.20 3.5K
10:37 64.15 64.19 64.10 64.10 1.9K
10:38 64.07 64.15 64.07 64.15 1.1K
10:39 64.19 64.19 64.12 64.12 1.1K
10:40 64.12 64.19 64.12 64.12 3.8K
10:41 64.19 64.19 64.10 64.10 1.6K
10:42 64.01 64.10 64.01 64.02 0.5K
10:43 64.02 64.10 64.00 64.10 6.9K
10:44 64.00 64.00 63.93 63.93 13.6K
10:45 63.90 64.04 63.90 64.04 0.5K
10:46 63.90 63.90 63.90 63.90 0.9K
10:47 63.88 64.01 63.80 64.00 21.0K
10:48 63.94 63.99 63.94 63.99 0.4K
10:49 64.01 64.05 63.99 64.00 5.8K
10:50 63.90 64.00 63.90 63.99 1.8K
10:51 63.99 63.99 63.86 63.94 0.9K
10:52 63.97 63.97 63.97 63.97 0.3K
10:53 64.00 64.00 63.93 63.93 0.1K
10:54 64.00 64.00 63.92 63.92 0.5K
10:55 63.99 63.99 63.90 63.90 0.2K
10:56 63.90 63.90 63.82 63.82 2.3K
10:57 63.84 63.84 63.84 63.84 0.5K
10:58 64.00 64.04 63.91 63.91 3.5K
10:59 63.99 63.99 63.99 63.99 0.0K
11:00 64.18 64.18 64.18 64.18 3.5K
11:01 64.02 64.02 64.00 64.01 1.2K
11:02 63.87 63.87 63.87 63.87 1.5K
11:05 63.86 63.86 63.77 63.77 2.6K
11:06 63.79 63.87 63.78 63.87 0.3K
11:07 63.87 63.92 63.87 63.92 0.5K
11:08 63.92 63.95 63.92 63.95 1.0K
11:10 63.95 63.95 63.95 63.95 0.0K
11:11 63.95 64.00 63.95 64.00 0.2K
11:12 63.95 63.95 63.83 63.83 6.0K
11:13 63.93 63.93 63.93 63.93 0.8K
11:14 63.90 63.90 63.90 63.90 0.3K
11:15 63.81 63.81 63.81 63.81 0.1K
11:16 63.88 63.92 63.88 63.92 1.5K
11:17 63.90 63.92 63.90 63.92 0.6K
11:18 63.88 63.88 63.88 63.88 0.5K
11:19 63.88 63.92 63.88 63.88 4.9K
11:20 63.85 63.89 63.85 63.89 5.9K
11:21 63.88 63.88 63.79 63.79 0.2K
11:22 63.79 63.79 63.79 63.79 0.1K
11:23 63.79 63.79 63.79 63.79 0.3K
11:24 63.89 63.89 63.81 63.81 0.1K
11:25 63.90 63.90 63.90 63.90 0.0K
11:26 63.82 63.90 63.82 63.90 0.1K
11:27 63.81 63.81 63.81 63.81 0.2K
11:28 63.89 63.89 63.89 63.89 0.0K
11:29 63.82 63.92 63.82 63.92 0.3K
11:30 63.81 63.81 63.81 63.81 0.7K
11:31 63.81 63.91 63.81 63.91 0.6K
11:32 63.88 63.88 63.88 63.88 1.5K
11:33 63.80 63.80 63.80 63.80 0.0K
11:34 63.92 63.95 63.92 63.95 1.5K
11:35 63.86 63.95 63.86 63.95 0.4K
11:36 63.86 63.86 63.86 63.86 0.2K
11:37 63.78 63.86 63.78 63.86 2.3K
11:38 63.86 63.86 63.75 63.75 2.6K
11:39 63.75 63.75 63.70 63.70 7.7K
11:40 63.71 63.71 63.71 63.71 0.3K
11:41 63.70 63.78 63.70 63.78 0.5K
11:42 63.70 63.75 63.70 63.71 7.3K
11:43 63.70 63.82 63.70 63.70 1.4K
11:44 63.81 63.81 63.70 63.70 1.7K
11:45 63.72 63.73 63.72 63.73 2.9K
11:46 63.73 63.73 63.70 63.72 1.0K
11:47 63.72 63.72 63.72 63.72 0.1K
11:48 63.70 63.70 63.70 63.70 2.4K
11:49 63.70 63.79 63.70 63.70 6.1K
11:50 63.86 63.86 63.71 63.71 2.0K
11:51 63.58 63.58 63.45 63.45 16.4K
11:52 63.39 63.53 63.39 63.46 10.8K
11:53 63.43 63.43 63.43 63.43 0.2K
11:54 63.43 63.44 63.43 63.44 0.2K
11:55 63.40 63.45 63.40 63.40 2.8K
11:56 63.34 63.34 63.23 63.31 1.8K
11:57 63.30 63.40 63.30 63.40 1.2K
11:58 63.28 63.37 63.28 63.37 1.0K
11:59 63.28 63.44 63.28 63.44 2.2K
12:00 63.31 63.31 63.20 63.20 0.6K
12:01 63.20 63.20 63.20 63.20 1.5K
12:02 63.29 63.30 63.29 63.30 0.1K
12:04 63.36 63.36 63.36 63.36 0.1K
12:05 63.32 63.32 63.32 63.32 0.1K
12:06 63.42 63.42 63.42 63.42 1.5K
12:09 63.33 63.33 63.33 63.33 0.6K
12:11 63.31 63.31 63.31 63.31 0.7K
12:12 63.41 63.41 63.41 63.41 0.0K
12:14 63.40 63.40 63.31 63.31 0.1K
12:15 63.41 63.41 63.41 63.41 0.1K
12:16 63.41 63.41 63.41 63.41 0.0K
12:17 63.41 63.41 63.41 63.41 0.2K
12:18 63.33 63.33 63.33 63.33 0.0K
12:19 63.40 63.40 63.40 63.40 0.3K
12:21 63.36 63.36 63.35 63.35 0.1K
12:22 63.35 63.35 63.35 63.35 0.1K
12:23 63.35 63.35 63.35 63.35 1.6K
12:24 63.35 63.35 63.35 63.35 0.2K
12:25 63.40 63.40 63.40 63.40 0.1K
12:27 63.40 63.40 63.35 63.35 0.2K
12:28 63.35 63.35 63.35 63.35 0.1K
12:29 63.40 63.40 63.30 63.30 2.7K
12:30 63.36 63.38 63.36 63.38 0.1K
12:31 63.45 63.55 63.45 63.55 1.3K
12:32 63.50 63.50 63.50 63.50 0.1K
12:33 63.48 63.48 63.48 63.48 0.1K
12:35 63.50 63.59 63.50 63.59 1.1K
12:36 63.59 63.59 63.59 63.59 0.4K
12:37 63.59 63.59 63.58 63.58 0.0K
12:41 63.53 63.53 63.53 63.53 0.3K
12:42 63.60 63.60 63.60 63.60 0.1K
12:43 63.62 63.62 63.51 63.51 0.3K
12:45 63.60 63.60 63.60 63.60 0.1K
12:46 63.50 63.57 63.46 63.57 0.4K
12:47 63.46 63.46 63.46 63.46 2.0K
12:49 63.50 63.50 63.50 63.50 0.0K
12:50 63.54 63.54 63.54 63.54 0.0K
12:51 63.55 63.57 63.55 63.57 0.0K
12:52 63.57 63.57 63.50 63.50 0.5K
12:53 63.59 63.60 63.59 63.60 1.0K
12:55 63.53 63.53 63.53 63.53 0.0K
12:56 63.50 63.50 63.41 63.41 1.3K
12:57 63.40 63.40 63.40 63.40 0.2K
12:59 63.35 63.38 63.35 63.38 0.6K
13:00 63.38 63.38 63.35 63.35 5.2K
13:01 63.38 63.38 63.38 63.38 0.1K
13:02 63.35 63.35 63.35 63.35 0.1K
13:03 63.30 63.30 63.30 63.30 0.5K
13:04 63.30 63.30 63.30 63.30 0.8K
13:05 63.30 63.38 63.30 63.38 0.0K
13:06 63.39 63.40 63.39 63.40 0.2K
13:07 63.51 63.51 63.51 63.51 0.0K
13:12 63.40 63.40 63.39 63.39 0.1K
13:14 63.39 63.39 63.39 63.39 0.0K
13:16 63.40 63.40 63.40 63.40 0.4K
13:17 63.33 63.33 63.33 63.33 2.0K
13:18 63.51 63.51 63.46 63.46 2.0K
13:19 63.48 63.48 63.33 63.33 0.8K
13:20 63.33 63.33 63.30 63.30 1.4K
13:21 63.32 63.32 63.32 63.32 0.5K
13:22 63.33 63.33 63.26 63.33 1.3K
13:23 63.34 63.34 63.30 63.30 3.9K
13:24 63.30 63.30 63.30 63.30 2.6K
13:26 63.31 63.31 63.31 63.31 0.4K
13:27 63.30 63.30 63.20 63.28 3.0K
13:28 63.28 63.28 63.28 63.28 0.0K
13:29 63.20 63.20 63.20 63.20 2.3K
13:30 63.20 63.20 63.20 63.20 6.2K
13:31 63.20 63.20 63.20 63.20 0.4K
13:32 63.28 63.28 63.28 63.28 0.4K
13:33 63.20 63.20 63.12 63.12 0.2K
13:34 63.11 63.11 63.09 63.09 2.2K
13:36 63.11 63.11 62.97 63.06 4.0K
13:37 63.00 63.00 63.00 63.00 0.8K
13:38 63.00 63.24 63.00 63.04 5.2K
13:39 63.16 63.23 63.16 63.23 0.5K
13:42 63.10 63.10 62.97 62.97 0.9K
13:43 63.00 63.00 63.00 63.00 0.4K
13:45 63.06 63.06 63.00 63.00 0.5K
13:46 63.00 63.00 62.97 62.97 0.2K
13:47 62.90 62.90 62.90 62.90 3.1K
13:48 62.90 62.92 62.90 62.92 1.3K
13:49 62.90 62.90 62.90 62.90 1.0K
13:50 62.90 62.90 62.88 62.88 1.5K
13:51 62.88 62.97 62.81 62.81 3.1K
13:52 62.81 62.82 62.81 62.82 0.6K
13:53 62.83 62.83 62.83 62.83 0.3K
13:54 62.77 62.80 62.77 62.80 1.0K
13:55 62.81 63.05 62.81 63.05 3.8K
13:56 62.91 62.91 62.91 62.91 0.6K
13:57 63.02 63.02 63.02 63.02 0.0K
13:58 62.94 62.94 62.81 62.89 1.1K
13:59 62.89 62.89 62.80 62.80 1.4K
14:00 62.80 62.81 62.80 62.81 0.6K
14:01 62.85 62.92 62.72 62.92 3.9K
14:02 62.60 62.60 62.51 62.56 9.3K
14:03 62.48 62.50 62.31 62.31 6.8K
14:04 62.29 62.29 62.14 62.18 3.2K
14:05 62.10 62.19 62.10 62.19 3.9K
14:06 62.13 62.13 62.13 62.13 0.2K
14:07 62.19 62.27 62.19 62.27 1.9K
14:08 62.23 62.26 62.23 62.26 1.3K
14:09 62.16 62.27 62.16 62.27 0.5K
14:10 62.17 62.17 62.17 62.17 0.2K
14:11 62.27 62.41 62.27 62.41 1.8K
14:12 62.36 62.38 62.36 62.38 2.7K
14:13 62.28 62.43 62.28 62.43 0.3K
14:14 62.42 62.44 62.42 62.44 0.8K
14:15 62.44 62.44 62.33 62.33 0.2K
14:16 62.44 62.44 62.40 62.40 3.8K
14:17 62.50 62.50 62.30 62.30 3.5K
14:18 62.50 62.55 62.50 62.50 0.2K
14:21 62.61 62.61 62.61 62.61 0.9K
14:22 62.56 62.56 62.56 62.56 0.0K
14:23 62.63 62.70 62.63 62.70 1.7K
14:24 62.56 62.56 62.50 62.50 1.7K
14:25 62.54 62.54 62.43 62.45 0.1K
14:26 62.45 62.54 62.40 62.54 1.2K
14:27 62.46 62.47 62.46 62.47 0.0K
14:28 62.57 62.57 62.50 62.50 0.3K
14:30 62.50 62.55 62.50 62.55 0.9K
14:31 62.60 62.60 62.60 62.60 3.0K
14:32 62.62 62.62 62.62 62.62 0.0K
14:34 62.65 62.70 62.65 62.65 9.2K
14:35 62.65 62.65 62.65 62.65 0.3K
14:36 62.68 62.68 62.68 62.68 0.6K
14:37 62.60 62.60 62.57 62.57 0.1K
14:38 62.58 62.58 62.55 62.55 0.1K
14:39 62.51 62.51 62.51 62.51 0.2K
14:40 62.50 62.55 62.50 62.55 0.0K
14:41 62.63 62.65 62.63 62.65 0.5K
14:42 62.51 62.51 62.51 62.51 0.5K
14:44 62.63 62.70 62.63 62.70 2.2K
14:45 62.67 62.67 62.67 62.67 1.0K
14:46 62.70 62.75 62.70 62.75 1.1K
14:47 62.75 62.75 62.69 62.69 1.0K
14:48 62.65 62.77 62.65 62.77 9.4K
14:49 62.77 62.77 62.76 62.76 0.4K
14:50 62.76 62.80 62.76 62.80 0.1K
14:51 62.86 63.24 62.85 62.95 21.8K
14:52 62.94 62.94 62.93 62.93 0.6K
14:53 62.91 62.91 62.91 62.91 0.1K
14:54 62.90 62.90 62.90 62.90 1.0K
14:55 62.83 62.83 62.75 62.75 1.1K
14:56 62.77 62.80 62.77 62.80 1.1K
14:57 62.80 62.80 62.80 62.80 6.8K
14:58 62.80 62.80 62.80 62.80 0.8K
14:59 62.70 62.70 62.70 62.70 0.8K
15:00 62.78 62.78 62.75 62.75 0.3K
15:01 62.70 62.72 62.62 62.62 1.1K
15:02 62.61 62.61 62.61 62.61 0.1K
15:03 62.64 62.64 62.60 62.60 0.9K
15:04 62.65 62.65 62.56 62.56 15.6K
15:05 62.57 62.57 62.52 62.52 6.6K
15:06 62.50 62.50 62.33 62.33 1.0K
15:07 62.47 62.48 62.41 62.46 0.8K
15:08 62.41 62.41 62.41 62.41 0.1K
15:09 62.38 62.43 62.38 62.43 2.6K
15:10 62.40 62.40 62.31 62.40 0.7K
15:11 62.35 62.42 62.33 62.42 0.7K
15:12 62.33 62.33 62.33 62.33 0.0K
15:13 62.31 62.31 62.31 62.31 0.3K
15:14 62.30 62.30 62.20 62.20 1.0K
15:15 62.20 62.20 62.18 62.18 2.0K
15:16 62.19 62.19 62.04 62.04 8.7K
15:17 62.20 62.26 62.01 62.01 4.4K
15:18 62.23 62.23 62.00 62.09 24.8K
15:19 62.23 62.23 62.09 62.23 0.5K
15:20 62.23 62.23 62.02 62.06 6.2K
15:21 62.10 62.10 62.02 62.02 0.4K
15:22 62.02 62.09 62.02 62.09 0.2K
15:23 62.08 62.09 62.07 62.07 1.8K
15:24 62.07 62.07 62.04 62.05 2.8K
15:25 62.05 62.07 62.05 62.07 4.6K
15:26 62.06 62.08 61.84 61.84 6.4K
15:27 61.82 62.08 61.82 62.00 1.6K
15:28 62.00 62.01 62.00 62.00 2.7K
15:29 62.00 62.19 62.00 62.19 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available