291.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 172.00 | 172.00 | 172.00 | 172.00 | 6.0K |
| 09:55 | 177.40 | 178.00 | 177.40 | 178.00 | 12.0K |
| 10:00 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 10:10 | 178.05 | 178.05 | 178.05 | 178.05 | 3.0K |
| 10:15 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 10:25 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 3.0K |
| 11:00 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 11:10 | 178.05 | 178.05 | 178.05 | 178.05 | 3.0K |
| 11:20 | 178.05 | 178.05 | 178.05 | 178.05 | 3.0K |
| 11:40 | 173.00 | 173.00 | 173.00 | 173.00 | 3.0K |
| 13:45 | 176.00 | 176.00 | 176.00 | 176.00 | 3.0K |
| 14:50 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 15:00 | 178.05 | 178.05 | 178.05 | 178.05 | 6.0K |
| 15:05 | 178.05 | 178.05 | 178.05 | 178.05 | 3.0K |
| 15:10 | 178.05 | 178.05 | 178.05 | 178.05 | 15.0K |
| 15:25 | 178.05 | 178.05 | 178.05 | 178.05 | 0.0K |