290.75
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 164.50 | 164.50 | 164.00 | 164.25 | 0.0M |
| 2024-12-30 | 162.75 | 162.75 | 160.00 | 162.50 | 0.0M |
| 2024-12-27 | 162.95 | 167.75 | 151.85 | 166.80 | 0.0M |
| 2024-12-26 | 168.00 | 169.00 | 159.65 | 159.80 | 0.1M |
| 2024-12-24 | 175.20 | 175.25 | 167.00 | 167.80 | 0.1M |
| 2024-12-23 | 166.95 | 166.95 | 166.85 | 166.95 | 0.0M |
| 2024-12-20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-12-19 | 155.50 | 155.90 | 155.50 | 155.90 | 0.0M |
| 2024-12-18 | 153.00 | 153.00 | 152.95 | 152.95 | 0.0M |
| 2024-12-17 | 156.00 | 156.05 | 155.35 | 156.05 | 0.0M |
| 2024-12-16 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0M |
| 2024-12-13 | 161.70 | 161.70 | 161.70 | 161.70 | 0.0M |
| 2024-12-12 | 162.50 | 165.00 | 162.50 | 165.00 | 0.0M |
| 2024-12-09 | 169.00 | 169.00 | 165.70 | 165.70 | 0.0M |
| 2024-12-06 | 164.70 | 171.30 | 164.70 | 169.00 | 0.0M |
| 2024-12-05 | 161.50 | 168.00 | 161.50 | 168.00 | 0.0M |
| 2024-12-04 | 165.50 | 165.50 | 164.75 | 164.75 | 0.0M |
| 2024-12-03 | 168.10 | 168.10 | 168.10 | 168.10 | 0.0M |
| 2024-12-02 | 164.85 | 164.85 | 164.85 | 164.85 | 0.0M |
| 2024-11-29 | 161.66 | 161.66 | 161.66 | 161.66 | 0.0M |
| 2024-11-28 | 164.95 | 165.24 | 164.95 | 164.95 | 0.0M |
| 2024-11-27 | 164.75 | 165.00 | 162.00 | 162.00 | 0.0M |
| 2024-11-26 | 161.88 | 161.88 | 161.88 | 161.88 | 0.0M |
| 2024-11-25 | 158.71 | 158.71 | 158.71 | 158.71 | 0.0M |
| 2024-11-22 | 152.55 | 155.60 | 152.55 | 155.60 | 0.0M |
| 2024-11-21 | 152.55 | 152.55 | 152.55 | 152.55 | 0.1M |
| 2024-11-19 | 155.66 | 155.66 | 155.66 | 155.66 | 0.0M |
| 2024-11-18 | 158.83 | 158.83 | 158.83 | 158.83 | 0.0M |
| 2024-11-13 | 167.00 | 168.95 | 162.07 | 162.07 | 0.0M |
| 2024-11-12 | 173.13 | 173.13 | 165.00 | 170.59 | 0.0M |
| 2024-11-11 | 164.85 | 164.89 | 160.00 | 164.89 | 0.1M |
| 2024-11-08 | 158.00 | 160.10 | 151.10 | 157.04 | 0.1M |
| 2024-11-07 | 147.80 | 152.48 | 147.40 | 152.48 | 0.1M |
| 2024-11-06 | 145.22 | 145.22 | 143.00 | 145.22 | 0.1M |
| 2024-11-05 | 134.99 | 138.31 | 133.50 | 138.31 | 0.1M |
| 2024-11-04 | 122.90 | 125.74 | 119.70 | 125.74 | 0.3M |
| 2024-11-01 | 107.50 | 115.20 | 106.00 | 114.31 | 0.1M |
| 2024-10-31 | 104.90 | 104.90 | 96.00 | 96.00 | 0.0M |
| 2024-10-30 | 93.10 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2024-10-29 | 87.95 | 97.95 | 87.00 | 93.22 | 0.1M |
| 2024-10-28 | 77.00 | 84.00 | 77.00 | 82.49 | 0.1M |
| 2024-10-25 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2024-10-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-10-23 | 72.00 | 72.60 | 72.00 | 72.50 | 0.0M |
| 2024-10-22 | 76.40 | 79.99 | 76.40 | 79.00 | 0.0M |
| 2024-10-21 | 75.00 | 81.00 | 75.00 | 76.12 | 0.0M |
| 2024-10-18 | 69.86 | 75.00 | 69.85 | 74.57 | 0.1M |
| 2024-10-17 | 69.50 | 72.00 | 69.11 | 69.86 | 0.1M |
| 2024-10-16 | 69.99 | 76.00 | 67.00 | 73.00 | 0.1M |
| 2024-10-15 | 73.25 | 73.25 | 64.00 | 66.83 | 0.3M |
| 2024-10-14 | 71.05 | 73.80 | 71.00 | 72.60 | 0.0M |
| 2024-10-11 | 73.10 | 73.10 | 69.00 | 69.56 | 0.1M |
| 2024-10-10 | 76.15 | 79.00 | 73.10 | 73.10 | 0.1M |
| 2024-10-09 | 61.90 | 70.95 | 60.00 | 70.50 | 0.1M |
| 2024-10-08 | 61.90 | 62.00 | 60.10 | 61.90 | 0.0M |
| 2024-10-07 | 57.51 | 62.00 | 57.51 | 61.98 | 0.0M |
| 2024-10-04 | 59.80 | 61.99 | 56.81 | 60.53 | 0.1M |
| 2024-10-03 | 58.02 | 64.00 | 58.02 | 59.80 | 0.3M |
| 2024-10-01 | 61.07 | 61.07 | 61.07 | 61.07 | 0.1M |
| 2024-09-30 | 71.01 | 71.01 | 64.25 | 64.28 | 0.7M |
| 2024-09-27 | 67.63 | 67.63 | 67.63 | 67.63 | 0.0M |
| 2024-09-26 | 64.41 | 64.41 | 64.41 | 64.41 | 0.0M |
| 2024-09-25 | 61.35 | 61.35 | 61.35 | 61.35 | 0.1M |
| 2024-09-24 | 58.43 | 58.43 | 58.43 | 58.43 | 0.1M |
| 2024-09-23 | 53.00 | 55.65 | 53.00 | 55.65 | 1.0M |