291.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 192.00 | 196.50 | 192.00 | 196.50 | 6.0K |
| 09:20 | 197.00 | 197.00 | 197.00 | 197.00 | 3.0K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 3.0K |
| 09:50 | 186.00 | 186.00 | 186.00 | 186.00 | 3.0K |
| 10:15 | 185.35 | 185.35 | 185.35 | 185.35 | 3.0K |
| 14:30 | 188.10 | 188.10 | 188.10 | 188.10 | 6.0K |
| 14:50 | 188.00 | 188.00 | 188.00 | 188.00 | 3.0K |
| 15:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |