195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 179.00 | 179.00 | 137.2K |
| 09:05 | 179.00 | 179.00 | 178.00 | 179.00 | 68.9K |
| 09:10 | 179.00 | 180.00 | 178.00 | 180.00 | 80.9K |
| 09:15 | 179.00 | 180.00 | 179.00 | 180.00 | 237.5K |
| 09:20 | 179.00 | 181.00 | 179.00 | 181.00 | 461.5K |
| 09:25 | 181.00 | 182.00 | 180.00 | 181.00 | 251.8K |
| 09:30 | 182.00 | 182.00 | 181.00 | 181.00 | 13.4K |
| 09:35 | 181.00 | 182.00 | 181.00 | 182.00 | 494.9K |
| 09:40 | 183.00 | 183.00 | 182.00 | 182.00 | 277.6K |
| 09:45 | 182.00 | 182.00 | 181.00 | 181.00 | 116.3K |
| 09:50 | 182.00 | 183.00 | 182.00 | 183.00 | 43.7K |
| 09:55 | 182.00 | 182.00 | 181.00 | 181.00 | 32.9K |
| 10:00 | 181.00 | 182.00 | 181.00 | 181.00 | 308.0K |
| 10:05 | 181.00 | 181.00 | 180.00 | 181.00 | 357.2K |
| 10:10 | 181.00 | 181.00 | 181.00 | 181.00 | 10.1K |
| 10:15 | 181.00 | 181.00 | 180.00 | 180.00 | 100.5K |
| 10:20 | 180.00 | 180.00 | 180.00 | 180.00 | 628.7K |
| 10:25 | 180.00 | 180.00 | 180.00 | 180.00 | 15.1K |
| 10:30 | 180.00 | 181.00 | 180.00 | 181.00 | 0.9K |
| 10:35 | 181.00 | 181.00 | 181.00 | 181.00 | 2.5K |
| 10:40 | 181.00 | 181.00 | 181.00 | 181.00 | 101.1K |
| 10:45 | 181.00 | 181.00 | 181.00 | 181.00 | 261.1K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 200.0K |
| 10:55 | 180.00 | 181.00 | 180.00 | 181.00 | 41.1K |
| 11:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 11:05 | 181.00 | 181.00 | 180.00 | 181.00 | 34.3K |
| 11:10 | 180.00 | 180.00 | 180.00 | 180.00 | 1.5K |
| 11:15 | 181.00 | 181.00 | 181.00 | 181.00 | 130.0K |
| 11:20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 11:25 | 181.00 | 182.00 | 180.00 | 180.00 | 4.9K |
| 11:30 | 180.00 | 180.00 | 180.00 | 180.00 | 10.0K |
| 11:35 | 180.00 | 181.00 | 180.00 | 181.00 | 62.2K |
| 11:40 | 181.00 | 181.00 | 180.00 | 180.00 | 102.3K |
| 11:50 | 180.00 | 180.00 | 180.00 | 180.00 | 13.1K |
| 11:55 | 180.00 | 181.00 | 180.00 | 180.00 | 3.4K |
| 13:30 | 181.00 | 181.00 | 181.00 | 181.00 | 5.1K |
| 13:35 | 181.00 | 181.00 | 180.00 | 180.00 | 32.2K |
| 13:40 | 181.00 | 181.00 | 181.00 | 181.00 | 190.9K |
| 13:45 | 181.00 | 181.00 | 180.00 | 180.00 | 25.5K |
| 13:55 | 180.00 | 181.00 | 180.00 | 181.00 | 50.2K |
| 14:00 | 181.00 | 181.00 | 181.00 | 181.00 | 71.1K |
| 14:05 | 181.00 | 181.00 | 180.00 | 181.00 | 100.6K |
| 14:10 | 180.00 | 181.00 | 180.00 | 181.00 | 2.2K |
| 14:20 | 181.00 | 181.00 | 181.00 | 181.00 | 170.0K |
| 14:25 | 181.00 | 181.00 | 181.00 | 181.00 | 1.2K |
| 14:30 | 180.00 | 180.00 | 180.00 | 180.00 | 100.2K |
| 14:40 | 180.00 | 180.00 | 180.00 | 180.00 | 11.5K |
| 14:50 | 180.00 | 180.00 | 180.00 | 180.00 | 18.0K |
| 14:55 | 181.00 | 181.00 | 181.00 | 181.00 | 2.5K |
| 15:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:05 | 181.00 | 181.00 | 180.00 | 180.00 | 0.2K |
| 15:10 | 180.00 | 181.00 | 180.00 | 180.00 | 18.2K |
| 15:20 | 180.00 | 181.00 | 180.00 | 181.00 | 9.2K |
| 15:25 | 181.00 | 181.00 | 180.00 | 181.00 | 10.0K |
| 15:35 | 180.00 | 180.00 | 180.00 | 180.00 | 174.3K |
| 15:40 | 180.00 | 180.00 | 180.00 | 180.00 | 56.7K |
| 15:45 | 181.00 | 181.00 | 180.00 | 181.00 | 32.7K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 17.5K |
| 16:10 | 181.00 | 181.00 | 181.00 | 181.00 | 1.5K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |