195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 180.00 | 177.00 | 180.00 | 2,478.7K |
| 09:05 | 180.00 | 180.00 | 180.00 | 180.00 | 719.3K |
| 09:10 | 179.00 | 179.00 | 177.00 | 179.00 | 491.9K |
| 09:15 | 179.00 | 180.00 | 175.00 | 178.00 | 691.8K |
| 09:20 | 177.00 | 178.00 | 177.00 | 178.00 | 253.1K |
| 09:25 | 177.00 | 179.00 | 177.00 | 179.00 | 171.8K |
| 09:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 09:35 | 179.00 | 180.00 | 179.00 | 180.00 | 320.5K |
| 09:40 | 180.00 | 181.00 | 179.00 | 179.00 | 1,051.6K |
| 09:45 | 179.00 | 179.00 | 179.00 | 179.00 | 84.6K |
| 09:50 | 179.00 | 180.00 | 178.00 | 180.00 | 1,324.0K |
| 09:55 | 180.00 | 182.00 | 179.00 | 182.00 | 475.2K |
| 10:00 | 181.00 | 182.00 | 181.00 | 182.00 | 290.1K |
| 10:05 | 182.00 | 182.00 | 181.00 | 181.00 | 485.8K |
| 10:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 10:15 | 181.00 | 182.00 | 181.00 | 181.00 | 611.5K |
| 10:20 | 180.00 | 181.00 | 180.00 | 181.00 | 2.1K |
| 10:25 | 181.00 | 181.00 | 180.00 | 180.00 | 1,200.5K |
| 10:30 | 180.00 | 180.00 | 180.00 | 180.00 | 57.8K |
| 10:35 | 180.00 | 181.00 | 180.00 | 181.00 | 19.3K |
| 10:40 | 181.00 | 182.00 | 180.00 | 180.00 | 559.4K |
| 10:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 100.0K |
| 10:55 | 180.00 | 181.00 | 180.00 | 181.00 | 0.2K |
| 11:00 | 181.00 | 181.00 | 181.00 | 181.00 | 5.4K |
| 11:05 | 181.00 | 181.00 | 181.00 | 181.00 | 10.0K |
| 11:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.6K |
| 11:15 | 180.00 | 180.00 | 180.00 | 180.00 | 10.0K |
| 11:20 | 180.00 | 181.00 | 180.00 | 181.00 | 37.6K |
| 11:25 | 181.00 | 181.00 | 181.00 | 181.00 | 10.0K |
| 11:30 | 181.00 | 181.00 | 180.00 | 180.00 | 1,470.0K |
| 11:35 | 181.00 | 181.00 | 181.00 | 181.00 | 30.0K |
| 11:40 | 181.00 | 181.00 | 180.00 | 180.00 | 19.6K |
| 11:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 11:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 13:30 | 181.00 | 181.00 | 181.00 | 181.00 | 53.2K |
| 13:35 | 181.00 | 181.00 | 180.00 | 180.00 | 24.5K |
| 13:40 | 181.00 | 181.00 | 181.00 | 181.00 | 57.8K |
| 13:45 | 181.00 | 181.00 | 181.00 | 181.00 | 53.4K |
| 13:50 | 181.00 | 181.00 | 180.00 | 181.00 | 161.4K |
| 14:00 | 181.00 | 181.00 | 181.00 | 181.00 | 50.0K |
| 14:05 | 180.00 | 180.00 | 180.00 | 180.00 | 5.0K |
| 14:10 | 181.00 | 181.00 | 181.00 | 181.00 | 27.1K |
| 14:20 | 181.00 | 181.00 | 180.00 | 180.00 | 4.1K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 238.8K |
| 14:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 14:40 | 180.00 | 180.00 | 180.00 | 180.00 | 201.7K |
| 14:45 | 181.00 | 181.00 | 180.00 | 180.00 | 10.7K |
| 15:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:05 | 180.00 | 180.00 | 180.00 | 180.00 | 277.9K |
| 15:10 | 180.00 | 180.00 | 180.00 | 180.00 | 12.5K |
| 15:15 | 180.00 | 180.00 | 180.00 | 180.00 | 30.0K |
| 15:25 | 180.00 | 180.00 | 180.00 | 180.00 | 2.4K |
| 15:30 | 180.00 | 180.00 | 180.00 | 180.00 | 134.2K |
| 15:40 | 181.00 | 181.00 | 180.00 | 180.00 | 55.6K |
| 15:45 | 179.00 | 181.00 | 179.00 | 180.00 | 13.0K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 138.6K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 34.5K |
| 16:10 | 180.00 | 180.00 | 180.00 | 180.00 | 6.2K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |