195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 182.00 | 181.00 | 181.00 | 206.5K |
| 09:05 | 181.00 | 181.00 | 181.00 | 181.00 | 53.0K |
| 09:10 | 182.00 | 182.00 | 181.00 | 181.00 | 44.7K |
| 09:15 | 181.00 | 182.00 | 181.00 | 181.00 | 43.4K |
| 09:20 | 180.00 | 180.00 | 178.00 | 180.00 | 730.8K |
| 09:25 | 180.00 | 180.00 | 180.00 | 180.00 | 25.2K |
| 09:30 | 180.00 | 181.00 | 180.00 | 181.00 | 61.5K |
| 09:35 | 179.00 | 180.00 | 179.00 | 180.00 | 70.5K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 81.1K |
| 09:50 | 180.00 | 180.00 | 180.00 | 180.00 | 26.8K |
| 09:55 | 181.00 | 181.00 | 181.00 | 181.00 | 16.0K |
| 10:00 | 181.00 | 181.00 | 181.00 | 181.00 | 2.5K |
| 10:10 | 181.00 | 181.00 | 181.00 | 181.00 | 536.2K |
| 10:15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 10:20 | 181.00 | 182.00 | 181.00 | 182.00 | 92.8K |
| 10:30 | 182.00 | 182.00 | 181.00 | 182.00 | 298.2K |
| 10:40 | 182.00 | 182.00 | 181.00 | 181.00 | 425.0K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 17.2K |
| 10:55 | 181.00 | 181.00 | 181.00 | 181.00 | 2.5K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 15.0K |
| 11:05 | 182.00 | 182.00 | 182.00 | 182.00 | 27.7K |
| 11:10 | 181.00 | 181.00 | 181.00 | 181.00 | 6.0K |
| 11:15 | 181.00 | 181.00 | 181.00 | 181.00 | 697.4K |
| 11:20 | 181.00 | 181.00 | 181.00 | 181.00 | 2.6K |
| 11:30 | 181.00 | 181.00 | 181.00 | 181.00 | 4.7K |
| 11:40 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 11:45 | 181.00 | 182.00 | 181.00 | 182.00 | 58.1K |
| 11:50 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 11:55 | 181.00 | 181.00 | 181.00 | 181.00 | 25.0K |
| 13:30 | 182.00 | 183.00 | 181.00 | 183.00 | 588.4K |
| 13:35 | 183.00 | 183.00 | 183.00 | 183.00 | 154.5K |
| 13:40 | 184.00 | 184.00 | 183.00 | 184.00 | 284.6K |
| 13:45 | 183.00 | 183.00 | 182.00 | 182.00 | 165.7K |
| 13:50 | 182.00 | 184.00 | 182.00 | 184.00 | 686.8K |
| 13:55 | 184.00 | 186.00 | 183.00 | 185.00 | 1,013.8K |
| 14:00 | 185.00 | 187.00 | 185.00 | 186.00 | 1,031.7K |
| 14:05 | 185.00 | 186.00 | 185.00 | 186.00 | 577.8K |
| 14:10 | 186.00 | 187.00 | 186.00 | 186.00 | 345.5K |
| 14:15 | 185.00 | 186.00 | 185.00 | 186.00 | 68.8K |
| 14:20 | 186.00 | 186.00 | 185.00 | 185.00 | 290.9K |
| 14:25 | 185.00 | 186.00 | 185.00 | 186.00 | 23.9K |
| 14:30 | 185.00 | 186.00 | 185.00 | 185.00 | 131.0K |
| 14:35 | 185.00 | 185.00 | 184.00 | 184.00 | 76.8K |
| 14:40 | 185.00 | 185.00 | 184.00 | 185.00 | 14.7K |
| 14:45 | 185.00 | 185.00 | 184.00 | 184.00 | 49.0K |
| 14:50 | 185.00 | 185.00 | 184.00 | 184.00 | 35.2K |
| 15:00 | 184.00 | 184.00 | 184.00 | 184.00 | 38.6K |
| 15:05 | 184.00 | 184.00 | 184.00 | 184.00 | 10.0K |
| 15:10 | 184.00 | 184.00 | 183.00 | 183.00 | 524.5K |
| 15:15 | 182.00 | 183.00 | 182.00 | 183.00 | 233.5K |
| 15:20 | 183.00 | 183.00 | 183.00 | 183.00 | 183.3K |
| 15:25 | 183.00 | 183.00 | 182.00 | 182.00 | 11.5K |
| 15:30 | 182.00 | 183.00 | 182.00 | 182.00 | 192.0K |
| 15:35 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 15:45 | 183.00 | 183.00 | 182.00 | 182.00 | 66.3K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 830.1K |
| 16:10 | 181.00 | 181.00 | 181.00 | 181.00 | 8.0K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |