195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 185.00 | 180.00 | 183.00 | 270.2K |
| 09:05 | 183.00 | 183.00 | 182.00 | 182.00 | 31.2K |
| 09:10 | 182.00 | 182.00 | 181.00 | 181.00 | 81.4K |
| 09:15 | 182.00 | 182.00 | 181.00 | 182.00 | 134.1K |
| 09:20 | 182.00 | 182.00 | 182.00 | 182.00 | 1.9K |
| 09:25 | 182.00 | 182.00 | 182.00 | 182.00 | 10.4K |
| 09:30 | 182.00 | 182.00 | 181.00 | 182.00 | 7.3K |
| 09:35 | 181.00 | 182.00 | 181.00 | 182.00 | 153.5K |
| 09:40 | 182.00 | 182.00 | 182.00 | 182.00 | 32.5K |
| 09:45 | 182.00 | 182.00 | 182.00 | 182.00 | 35.8K |
| 09:50 | 182.00 | 182.00 | 182.00 | 182.00 | 73.0K |
| 09:55 | 182.00 | 182.00 | 182.00 | 182.00 | 10.9K |
| 10:00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.2K |
| 10:05 | 182.00 | 182.00 | 182.00 | 182.00 | 65.3K |
| 10:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 10:20 | 181.00 | 181.00 | 181.00 | 181.00 | 10.0K |
| 10:25 | 182.00 | 182.00 | 182.00 | 182.00 | 25.1K |
| 10:30 | 181.00 | 182.00 | 181.00 | 182.00 | 0.4K |
| 10:35 | 182.00 | 182.00 | 182.00 | 182.00 | 10.0K |
| 10:45 | 181.00 | 181.00 | 181.00 | 181.00 | 118.9K |
| 10:50 | 181.00 | 182.00 | 181.00 | 181.00 | 123.1K |
| 10:55 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 11:10 | 182.00 | 182.00 | 181.00 | 181.00 | 23.4K |
| 11:15 | 180.00 | 180.00 | 180.00 | 180.00 | 86.3K |
| 11:20 | 180.00 | 181.00 | 180.00 | 181.00 | 45.5K |
| 11:25 | 182.00 | 183.00 | 181.00 | 181.00 | 316.2K |
| 11:30 | 181.00 | 181.00 | 181.00 | 181.00 | 4.9K |
| 11:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:40 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 11:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:55 | 181.00 | 181.00 | 180.00 | 180.00 | 78.4K |
| 13:30 | 181.00 | 182.00 | 180.00 | 181.00 | 317.1K |
| 13:35 | 181.00 | 181.00 | 181.00 | 181.00 | 20.0K |
| 13:40 | 181.00 | 182.00 | 181.00 | 182.00 | 104.1K |
| 13:45 | 182.00 | 182.00 | 181.00 | 181.00 | 6.0K |
| 13:50 | 182.00 | 182.00 | 181.00 | 181.00 | 46.0K |
| 14:00 | 182.00 | 183.00 | 181.00 | 183.00 | 401.4K |
| 14:05 | 183.00 | 183.00 | 182.00 | 182.00 | 81.3K |
| 14:10 | 182.00 | 183.00 | 182.00 | 183.00 | 80.9K |
| 14:15 | 183.00 | 183.00 | 182.00 | 182.00 | 23.7K |
| 14:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 14:25 | 182.00 | 182.00 | 181.00 | 182.00 | 50.2K |
| 14:30 | 182.00 | 182.00 | 182.00 | 182.00 | 4.0K |
| 14:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 14:40 | 181.00 | 181.00 | 181.00 | 181.00 | 67.5K |
| 14:45 | 181.00 | 182.00 | 181.00 | 181.00 | 139.9K |
| 14:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.6K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 15:00 | 182.00 | 182.00 | 181.00 | 181.00 | 7.0K |
| 15:05 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 15:10 | 181.00 | 181.00 | 181.00 | 181.00 | 300.3K |
| 15:15 | 181.00 | 181.00 | 181.00 | 181.00 | 2.6K |
| 15:20 | 181.00 | 181.00 | 181.00 | 181.00 | 4.9K |
| 15:25 | 180.00 | 180.00 | 180.00 | 180.00 | 28.4K |
| 15:30 | 181.00 | 182.00 | 181.00 | 182.00 | 74.4K |
| 15:35 | 181.00 | 181.00 | 181.00 | 181.00 | 18.7K |
| 15:40 | 181.00 | 181.00 | 180.00 | 181.00 | 27.1K |
| 15:45 | 181.00 | 181.00 | 180.00 | 180.00 | 11.7K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 114.2K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 17.0K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |