195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 185.00 | 179.00 | 181.00 | 89.0K |
| 09:05 | 180.00 | 182.00 | 180.00 | 182.00 | 62.5K |
| 09:10 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 09:15 | 181.00 | 182.00 | 181.00 | 182.00 | 13.0K |
| 09:20 | 182.00 | 183.00 | 181.00 | 183.00 | 186.6K |
| 09:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 09:30 | 181.00 | 183.00 | 180.00 | 183.00 | 144.9K |
| 09:35 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 09:40 | 181.00 | 183.00 | 180.00 | 183.00 | 221.7K |
| 09:45 | 181.00 | 181.00 | 181.00 | 181.00 | 2.6K |
| 09:50 | 181.00 | 182.00 | 181.00 | 182.00 | 13.8K |
| 09:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.4K |
| 10:00 | 182.00 | 182.00 | 181.00 | 181.00 | 117.5K |
| 10:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 10:10 | 181.00 | 181.00 | 180.00 | 180.00 | 9.3K |
| 10:15 | 181.00 | 182.00 | 181.00 | 182.00 | 12.6K |
| 10:20 | 183.00 | 183.00 | 183.00 | 183.00 | 2.0K |
| 10:25 | 182.00 | 183.00 | 182.00 | 183.00 | 110.0K |
| 10:30 | 182.00 | 182.00 | 182.00 | 182.00 | 315.9K |
| 10:35 | 182.00 | 183.00 | 182.00 | 183.00 | 47.8K |
| 10:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 10:50 | 183.00 | 183.00 | 183.00 | 183.00 | 230.1K |
| 11:00 | 181.00 | 181.00 | 181.00 | 181.00 | 10.0K |
| 11:05 | 181.00 | 181.00 | 181.00 | 181.00 | 20.0K |
| 11:25 | 182.00 | 182.00 | 182.00 | 182.00 | 4.2K |
| 14:00 | 182.00 | 183.00 | 182.00 | 183.00 | 40.0K |
| 14:05 | 182.00 | 183.00 | 182.00 | 183.00 | 20.2K |
| 14:10 | 183.00 | 183.00 | 183.00 | 183.00 | 49.7K |
| 14:15 | 183.00 | 183.00 | 183.00 | 183.00 | 32.2K |
| 14:20 | 183.00 | 183.00 | 183.00 | 183.00 | 18.1K |
| 14:25 | 182.00 | 182.00 | 182.00 | 182.00 | 100.0K |
| 14:30 | 182.00 | 182.00 | 182.00 | 182.00 | 2.0K |
| 14:35 | 182.00 | 182.00 | 182.00 | 182.00 | 75.0K |
| 14:40 | 182.00 | 182.00 | 182.00 | 182.00 | 2.9K |
| 14:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 15:00 | 182.00 | 182.00 | 181.00 | 181.00 | 1.2K |
| 15:05 | 182.00 | 182.00 | 182.00 | 182.00 | 4.5K |
| 15:10 | 182.00 | 182.00 | 181.00 | 181.00 | 3.1K |
| 15:20 | 182.00 | 182.00 | 182.00 | 182.00 | 55.1K |
| 15:25 | 183.00 | 183.00 | 182.00 | 183.00 | 3.1K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 15:35 | 183.00 | 183.00 | 182.00 | 182.00 | 135.0K |
| 15:40 | 182.00 | 182.00 | 182.00 | 182.00 | 10.0K |
| 15:45 | 182.00 | 182.00 | 182.00 | 182.00 | 10.0K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 10.8K |
| 16:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |