195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 182.00 | 181.00 | 182.00 | 32.6K |
| 09:05 | 182.00 | 182.00 | 182.00 | 182.00 | 110.3K |
| 09:10 | 183.00 | 183.00 | 183.00 | 183.00 | 36.9K |
| 09:15 | 182.00 | 182.00 | 181.00 | 181.00 | 370.2K |
| 09:20 | 182.00 | 182.00 | 181.00 | 181.00 | 7.3K |
| 09:25 | 181.00 | 182.00 | 181.00 | 182.00 | 28.4K |
| 09:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 09:35 | 182.00 | 182.00 | 182.00 | 182.00 | 55.9K |
| 09:40 | 182.00 | 182.00 | 182.00 | 182.00 | 3.9K |
| 09:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 09:55 | 182.00 | 182.00 | 182.00 | 182.00 | 1.1K |
| 10:00 | 182.00 | 183.00 | 182.00 | 183.00 | 59.8K |
| 10:05 | 183.00 | 187.00 | 183.00 | 187.00 | 659.9K |
| 10:10 | 186.00 | 192.00 | 186.00 | 190.00 | 4,063.5K |
| 10:15 | 189.00 | 191.00 | 188.00 | 189.00 | 500.6K |
| 10:20 | 188.00 | 189.00 | 187.00 | 188.00 | 393.4K |
| 10:25 | 187.00 | 188.00 | 185.00 | 186.00 | 490.8K |
| 10:30 | 186.00 | 186.00 | 185.00 | 186.00 | 205.4K |
| 10:35 | 186.00 | 186.00 | 186.00 | 186.00 | 39.8K |
| 10:40 | 186.00 | 188.00 | 186.00 | 187.00 | 202.2K |
| 10:45 | 187.00 | 188.00 | 187.00 | 188.00 | 534.8K |
| 10:50 | 188.00 | 188.00 | 187.00 | 188.00 | 1,232.2K |
| 10:55 | 187.00 | 188.00 | 187.00 | 187.00 | 32.4K |
| 11:05 | 188.00 | 188.00 | 187.00 | 187.00 | 64.0K |
| 11:10 | 186.00 | 187.00 | 186.00 | 187.00 | 55.2K |
| 11:15 | 187.00 | 187.00 | 186.00 | 186.00 | 24.1K |
| 11:20 | 186.00 | 187.00 | 186.00 | 187.00 | 16.0K |
| 11:25 | 186.00 | 187.00 | 184.00 | 187.00 | 382.4K |
| 11:30 | 187.00 | 187.00 | 186.00 | 186.00 | 10.2K |
| 11:35 | 187.00 | 187.00 | 184.00 | 185.00 | 27.7K |
| 11:40 | 185.00 | 187.00 | 185.00 | 186.00 | 174.0K |
| 11:45 | 186.00 | 186.00 | 185.00 | 186.00 | 22.5K |
| 11:50 | 186.00 | 186.00 | 185.00 | 185.00 | 50.5K |
| 11:55 | 186.00 | 186.00 | 185.00 | 186.00 | 167.5K |
| 13:30 | 186.00 | 186.00 | 186.00 | 186.00 | 30.8K |
| 13:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:40 | 186.00 | 186.00 | 186.00 | 186.00 | 29.4K |
| 13:45 | 186.00 | 188.00 | 186.00 | 187.00 | 272.8K |
| 13:50 | 188.00 | 188.00 | 188.00 | 188.00 | 20.9K |
| 13:55 | 188.00 | 188.00 | 187.00 | 187.00 | 5.3K |
| 14:00 | 187.00 | 189.00 | 187.00 | 189.00 | 56.1K |
| 14:05 | 187.00 | 190.00 | 187.00 | 190.00 | 880.1K |
| 14:10 | 190.00 | 190.00 | 188.00 | 188.00 | 73.7K |
| 14:15 | 188.00 | 188.00 | 187.00 | 187.00 | 152.8K |
| 14:20 | 187.00 | 187.00 | 186.00 | 186.00 | 137.4K |
| 14:25 | 186.00 | 186.00 | 185.00 | 186.00 | 28.7K |
| 14:30 | 187.00 | 187.00 | 187.00 | 187.00 | 16.6K |
| 14:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 14:40 | 186.00 | 186.00 | 186.00 | 186.00 | 1.2K |
| 14:55 | 187.00 | 187.00 | 186.00 | 186.00 | 7.8K |
| 15:00 | 187.00 | 187.00 | 186.00 | 186.00 | 40.0K |
| 15:05 | 186.00 | 186.00 | 183.00 | 183.00 | 958.3K |
| 15:10 | 185.00 | 186.00 | 184.00 | 184.00 | 51.3K |
| 15:15 | 184.00 | 185.00 | 184.00 | 184.00 | 12.6K |
| 15:20 | 184.00 | 185.00 | 184.00 | 184.00 | 8.9K |
| 15:25 | 184.00 | 184.00 | 184.00 | 184.00 | 19.5K |
| 15:40 | 184.00 | 186.00 | 184.00 | 186.00 | 142.0K |
| 15:45 | 186.00 | 186.00 | 185.00 | 186.00 | 2.5K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 121.6K |
| 16:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 16:10 | 185.00 | 185.00 | 185.00 | 185.00 | 62.0K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |