195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 188.00 | 186.00 | 188.00 | 35.2K |
| 09:05 | 188.00 | 188.00 | 187.00 | 187.00 | 44.4K |
| 09:10 | 186.00 | 187.00 | 186.00 | 186.00 | 19.9K |
| 09:15 | 186.00 | 186.00 | 185.00 | 185.00 | 460.6K |
| 09:20 | 185.00 | 186.00 | 185.00 | 186.00 | 15.4K |
| 09:25 | 186.00 | 186.00 | 185.00 | 186.00 | 75.1K |
| 09:30 | 185.00 | 185.00 | 185.00 | 185.00 | 9.1K |
| 09:35 | 185.00 | 185.00 | 185.00 | 185.00 | 1.7K |
| 09:40 | 186.00 | 186.00 | 185.00 | 186.00 | 3.0K |
| 09:45 | 185.00 | 187.00 | 185.00 | 187.00 | 37.2K |
| 09:50 | 187.00 | 187.00 | 186.00 | 186.00 | 18.7K |
| 09:55 | 186.00 | 186.00 | 185.00 | 185.00 | 14.0K |
| 10:00 | 186.00 | 186.00 | 186.00 | 186.00 | 104.9K |
| 10:05 | 186.00 | 186.00 | 185.00 | 185.00 | 68.8K |
| 10:10 | 185.00 | 186.00 | 185.00 | 185.00 | 412.4K |
| 10:15 | 184.00 | 184.00 | 184.00 | 184.00 | 20.2K |
| 10:20 | 184.00 | 185.00 | 184.00 | 184.00 | 10.4K |
| 10:25 | 184.00 | 184.00 | 184.00 | 184.00 | 17.5K |
| 10:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:35 | 184.00 | 184.00 | 183.00 | 183.00 | 545.8K |
| 10:40 | 184.00 | 184.00 | 183.00 | 183.00 | 29.1K |
| 10:45 | 183.00 | 183.00 | 182.00 | 183.00 | 481.0K |
| 10:50 | 182.00 | 184.00 | 182.00 | 184.00 | 434.8K |
| 10:55 | 184.00 | 184.00 | 183.00 | 183.00 | 25.3K |
| 11:00 | 183.00 | 183.00 | 183.00 | 183.00 | 2.5K |
| 11:05 | 183.00 | 183.00 | 182.00 | 182.00 | 40.1K |
| 11:10 | 182.00 | 182.00 | 182.00 | 182.00 | 10.0K |
| 11:15 | 182.00 | 182.00 | 182.00 | 182.00 | 10.0K |
| 11:20 | 183.00 | 183.00 | 183.00 | 183.00 | 2.5K |
| 11:25 | 183.00 | 183.00 | 182.00 | 182.00 | 3.2K |
| 11:30 | 182.00 | 182.00 | 182.00 | 182.00 | 44.6K |
| 11:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 11:40 | 182.00 | 182.00 | 182.00 | 182.00 | 21.4K |
| 11:45 | 183.00 | 183.00 | 183.00 | 183.00 | 100.0K |
| 11:50 | 182.00 | 182.00 | 182.00 | 182.00 | 18.7K |
| 11:55 | 182.00 | 183.00 | 182.00 | 183.00 | 1.6K |
| 13:30 | 183.00 | 183.00 | 182.00 | 183.00 | 35.7K |
| 13:40 | 182.00 | 183.00 | 182.00 | 183.00 | 12.5K |
| 13:45 | 184.00 | 184.00 | 183.00 | 183.00 | 10.3K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 40.2K |
| 13:55 | 183.00 | 183.00 | 182.00 | 182.00 | 6.7K |
| 14:00 | 183.00 | 183.00 | 182.00 | 183.00 | 18.8K |
| 14:05 | 183.00 | 183.00 | 183.00 | 183.00 | 3.0K |
| 14:10 | 184.00 | 184.00 | 184.00 | 184.00 | 56.3K |
| 14:15 | 184.00 | 184.00 | 183.00 | 183.00 | 6.0K |
| 14:20 | 183.00 | 183.00 | 182.00 | 182.00 | 234.7K |
| 14:25 | 182.00 | 183.00 | 182.00 | 183.00 | 62.2K |
| 14:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.8K |
| 14:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:45 | 184.00 | 184.00 | 183.00 | 183.00 | 9.5K |
| 14:55 | 183.00 | 183.00 | 183.00 | 183.00 | 3.6K |
| 15:00 | 183.00 | 183.00 | 183.00 | 183.00 | 53.9K |
| 15:05 | 183.00 | 183.00 | 183.00 | 183.00 | 52.1K |
| 15:10 | 183.00 | 183.00 | 182.00 | 182.00 | 3.3K |
| 15:20 | 183.00 | 183.00 | 183.00 | 183.00 | 18.8K |
| 15:25 | 183.00 | 183.00 | 182.00 | 183.00 | 10.5K |
| 15:35 | 182.00 | 182.00 | 182.00 | 182.00 | 234.0K |
| 15:45 | 183.00 | 183.00 | 182.00 | 182.00 | 5.1K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 35.2K |
| 16:05 | 182.00 | 182.00 | 182.00 | 182.00 | 57.9K |
| 16:10 | 182.00 | 182.00 | 182.00 | 182.00 | 10.1K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |