195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.00 | 184.00 | 184.00 | 53.1K |
| 09:05 | 184.00 | 184.00 | 183.00 | 184.00 | 31.5K |
| 09:10 | 184.00 | 184.00 | 184.00 | 184.00 | 20.1K |
| 09:15 | 183.00 | 184.00 | 183.00 | 184.00 | 101.2K |
| 09:20 | 184.00 | 184.00 | 184.00 | 184.00 | 28.2K |
| 09:25 | 184.00 | 184.00 | 183.00 | 183.00 | 85.9K |
| 09:30 | 183.00 | 183.00 | 183.00 | 183.00 | 36.2K |
| 09:45 | 184.00 | 184.00 | 184.00 | 184.00 | 105.0K |
| 09:50 | 184.00 | 184.00 | 184.00 | 184.00 | 64.2K |
| 09:55 | 183.00 | 184.00 | 183.00 | 184.00 | 5.4K |
| 10:00 | 184.00 | 184.00 | 183.00 | 183.00 | 2.2K |
| 10:05 | 184.00 | 184.00 | 184.00 | 184.00 | 36.1K |
| 10:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:15 | 184.00 | 184.00 | 184.00 | 184.00 | 15.0K |
| 10:20 | 184.00 | 184.00 | 183.00 | 184.00 | 47.0K |
| 10:30 | 183.00 | 183.00 | 183.00 | 183.00 | 44.4K |
| 10:45 | 184.00 | 184.00 | 184.00 | 184.00 | 10.0K |
| 10:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:55 | 183.00 | 184.00 | 183.00 | 184.00 | 12.4K |
| 11:00 | 183.00 | 183.00 | 183.00 | 183.00 | 58.0K |
| 11:05 | 183.00 | 183.00 | 183.00 | 183.00 | 48.6K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 4.0K |
| 11:15 | 183.00 | 183.00 | 183.00 | 183.00 | 15.4K |
| 11:30 | 183.00 | 183.00 | 183.00 | 183.00 | 4.0K |
| 11:35 | 183.00 | 183.00 | 183.00 | 183.00 | 1.9K |
| 11:45 | 184.00 | 184.00 | 183.00 | 183.00 | 25.5K |
| 11:55 | 183.00 | 184.00 | 183.00 | 184.00 | 22.9K |
| 13:30 | 184.00 | 184.00 | 184.00 | 184.00 | 1.3K |
| 13:45 | 184.00 | 184.00 | 184.00 | 184.00 | 2.5K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 14:00 | 183.00 | 183.00 | 183.00 | 183.00 | 32.5K |
| 14:05 | 183.00 | 184.00 | 183.00 | 184.00 | 242.3K |
| 14:10 | 184.00 | 184.00 | 184.00 | 184.00 | 53.0K |
| 14:15 | 184.00 | 184.00 | 184.00 | 184.00 | 69.6K |
| 14:20 | 184.00 | 184.00 | 184.00 | 184.00 | 294.4K |
| 14:25 | 185.00 | 186.00 | 185.00 | 186.00 | 1,007.7K |
| 14:35 | 185.00 | 185.00 | 185.00 | 185.00 | 12.3K |
| 14:40 | 185.00 | 186.00 | 185.00 | 185.00 | 130.7K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 3.1K |
| 14:50 | 184.00 | 184.00 | 184.00 | 184.00 | 85.5K |
| 14:55 | 182.00 | 184.00 | 182.00 | 184.00 | 700.1K |
| 15:00 | 182.00 | 184.00 | 181.00 | 182.00 | 686.7K |
| 15:05 | 184.00 | 185.00 | 183.00 | 183.00 | 80.7K |
| 15:10 | 183.00 | 183.00 | 183.00 | 183.00 | 2.5K |
| 15:15 | 182.00 | 182.00 | 182.00 | 182.00 | 5.1K |
| 15:20 | 183.00 | 183.00 | 180.00 | 180.00 | 1,561.0K |
| 15:25 | 181.00 | 182.00 | 179.00 | 179.00 | 791.9K |
| 15:30 | 179.00 | 183.00 | 179.00 | 182.00 | 12.3K |
| 15:35 | 182.00 | 182.00 | 182.00 | 182.00 | 49.9K |
| 15:40 | 182.00 | 183.00 | 181.00 | 183.00 | 37.1K |
| 15:45 | 183.00 | 184.00 | 182.00 | 182.00 | 45.0K |
| 16:00 | 184.00 | 184.00 | 184.00 | 184.00 | 5.1K |
| 16:10 | 184.00 | 184.00 | 184.00 | 184.00 | 10.0K |
| 16:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |