198.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.00 | 183.00 | 183.00 | 57.3K |
| 09:05 | 183.00 | 183.00 | 181.00 | 181.00 | 54.8K |
| 09:10 | 181.00 | 181.00 | 181.00 | 181.00 | 24.2K |
| 09:15 | 183.00 | 183.00 | 183.00 | 183.00 | 3.0K |
| 09:20 | 180.00 | 183.00 | 180.00 | 183.00 | 454.8K |
| 09:25 | 183.00 | 183.00 | 182.00 | 182.00 | 98.3K |
| 09:30 | 182.00 | 182.00 | 182.00 | 182.00 | 78.1K |
| 09:35 | 182.00 | 182.00 | 181.00 | 182.00 | 41.4K |
| 09:40 | 182.00 | 182.00 | 182.00 | 182.00 | 10.0K |
| 09:45 | 182.00 | 182.00 | 181.00 | 181.00 | 47.5K |
| 09:50 | 182.00 | 182.00 | 182.00 | 182.00 | 50.0K |
| 09:55 | 180.00 | 180.00 | 180.00 | 180.00 | 28.0K |
| 10:00 | 182.00 | 182.00 | 180.00 | 180.00 | 1.2K |
| 10:05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 10:10 | 182.00 | 182.00 | 182.00 | 182.00 | 44.1K |
| 10:15 | 182.00 | 183.00 | 182.00 | 182.00 | 21.3K |
| 10:25 | 182.00 | 182.00 | 182.00 | 182.00 | 1.5K |
| 10:30 | 182.00 | 182.00 | 182.00 | 182.00 | 5.0K |
| 10:35 | 182.00 | 182.00 | 182.00 | 182.00 | 2.8K |
| 10:45 | 182.00 | 182.00 | 181.00 | 181.00 | 11.0K |
| 10:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 11:05 | 181.00 | 181.00 | 181.00 | 181.00 | 15.7K |
| 11:15 | 182.00 | 182.00 | 182.00 | 182.00 | 2.8K |
| 11:25 | 182.00 | 182.00 | 182.00 | 182.00 | 3.8K |
| 11:30 | 181.00 | 181.00 | 181.00 | 181.00 | 70.0K |
| 11:35 | 181.00 | 181.00 | 181.00 | 181.00 | 12.9K |
| 11:45 | 181.00 | 181.00 | 181.00 | 181.00 | 25.0K |
| 11:55 | 182.00 | 182.00 | 182.00 | 182.00 | 2.5K |
| 13:30 | 182.00 | 182.00 | 182.00 | 182.00 | 60.7K |
| 13:35 | 182.00 | 182.00 | 182.00 | 182.00 | 9.0K |
| 13:40 | 182.00 | 182.00 | 181.00 | 181.00 | 7.0K |
| 13:50 | 182.00 | 182.00 | 182.00 | 182.00 | 1.5K |
| 13:55 | 182.00 | 182.00 | 181.00 | 182.00 | 31.8K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 16.6K |
| 14:05 | 182.00 | 182.00 | 181.00 | 181.00 | 3.0K |
| 14:10 | 181.00 | 182.00 | 181.00 | 182.00 | 5.2K |
| 14:20 | 183.00 | 183.00 | 183.00 | 183.00 | 404.6K |
| 14:25 | 183.00 | 184.00 | 183.00 | 183.00 | 670.3K |
| 14:30 | 183.00 | 183.00 | 183.00 | 183.00 | 227.8K |
| 14:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 14:50 | 183.00 | 183.00 | 182.00 | 182.00 | 184.7K |
| 14:55 | 183.00 | 183.00 | 183.00 | 183.00 | 3.1K |
| 15:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 15:10 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 15:15 | 183.00 | 183.00 | 183.00 | 183.00 | 10.3K |
| 15:20 | 182.00 | 182.00 | 182.00 | 182.00 | 25.5K |
| 15:25 | 182.00 | 183.00 | 182.00 | 183.00 | 95.6K |
| 15:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 15:35 | 183.00 | 183.00 | 183.00 | 183.00 | 83.2K |
| 15:40 | 183.00 | 183.00 | 183.00 | 183.00 | 12.5K |
| 15:45 | 183.00 | 183.00 | 183.00 | 183.00 | 4.3K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 57.4K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |